TGJU Mercados locales y globales
Foro en línea

روی

  • Último2003.5
  • Alto2023
  • Bajo1995.75
  • Fluctuación máxima4.25
  • Max Fluctuación%0.34%
  • Abierto2,013.5
  • Hora10:55:52
  • Ayer2,010.5
  • Cambio %0.35%
  • Cambio7

Gráfico diario de velas روی

Gráfico diario de velas روی

Tabla de Hoy

Tabla de Hoy

Cambios detallados diarios

Hora
2,003.5 Rial10:55:52
2,002.5 Rial10:55:31
2,002.75 Rial10:55:24
2,003.5 Rial10:54:53
2,003.75 Rial10:54:47
2,003.5 Rial10:54:35
2,003 Rial10:54:23
2,003.75 Rial10:54:17
2,003.25 Rial10:53:31
2,003.5 Rial10:53:12
2,003.5 Rial10:53:12
2,002.75 Rial10:52:57
2,002.5 Rial10:52:32
2,002.25 Rial10:52:19
2,002 Rial10:51:38
2,001.75 Rial10:51:31
2,001.5 Rial10:51:17
2,000.75 Rial10:50:58
2,001 Rial10:50:51
2,001.5 Rial10:50:00
2,001.25 Rial10:49:42
2,001.5 Rial10:48:23
2,001.75 Rial10:48:17
2,000.5 Rial10:47:30
2,000.75 Rial10:47:24
2,000.25 Rial10:47:17
1,999 Rial10:46:59
1,999.25 Rial10:46:40
1,999.5 Rial10:46:19
1,999.25 Rial10:42:58
2,000 Rial10:42:18
2,000.25 Rial10:41:25
2,001 Rial10:41:12
2,001 Rial10:41:11
2,000.25 Rial10:40:51
2,000.5 Rial10:40:38
2,001.25 Rial10:40:26
2,001.75 Rial10:39:46
2,001.25 Rial10:39:10
2,001.25 Rial10:39:09
2,000.75 Rial10:38:47
2,000.25 Rial10:38:41
1,999.5 Rial10:38:23
1,999.75 Rial10:38:16
1,999.25 Rial10:37:57
1,999 Rial10:37:51
1,999.25 Rial10:37:20
1,999.75 Rial10:37:13
1,999.75 Rial10:37:13
2,000 Rial10:36:56
2,000.25 Rial10:36:18
1,999.25 Rial10:35:59
1,999.75 Rial10:35:52
1,999.5 Rial10:35:45
1,999.25 Rial10:35:32
1,998.5 Rial10:35:26
1,999.25 Rial10:34:25
1,999.5 Rial10:34:18
2,001.25 Rial10:34:00
2,001 Rial10:33:48
2,000.25 Rial10:33:42
2,001.25 Rial10:33:35
2,001 Rial10:33:18
2,001.25 Rial10:32:48
2,002.25 Rial10:32:20
2,003 Rial10:31:57
2,003.5 Rial10:31:43
2,003 Rial10:31:28
2,003.25 Rial10:31:20
2,003 Rial10:31:12
2,003 Rial10:31:12
2,002 Rial10:31:00
2,002.25 Rial10:30:53
2,001 Rial10:30:39
2,000.5 Rial10:30:31
1,999.25 Rial10:29:35
1,998.75 Rial10:29:23
1,999 Rial10:28:43
1,998.25 Rial10:28:19
1,998 Rial10:27:37
1,999 Rial10:26:43
1,998.75 Rial10:26:18
1,997.5 Rial10:25:58
1,997.25 Rial10:25:41
1,997.5 Rial10:25:10
1,997.5 Rial10:25:09
1,998.5 Rial10:24:59
1,998.25 Rial10:24:53
1,997.75 Rial10:24:41
1,997.5 Rial10:24:24
1,998.25 Rial10:23:55
1,998 Rial10:23:37
1,996.75 Rial10:22:44
1,996.5 Rial10:22:37
1,997 Rial10:22:30
1,997.5 Rial10:22:24
1,997.75 Rial10:21:56
1,997 Rial10:21:31
1,996.75 Rial10:20:52
1,996.5 Rial10:20:32
1,996.75 Rial10:19:46
1,996.5 Rial10:19:35
1,995.75 Rial10:19:29
1,996.25 Rial10:19:23
1,996 Rial10:19:10
1,996 Rial10:19:10
1,996.25 Rial10:18:29
1,996 Rial10:18:23
1,996.25 Rial10:17:55
1,996 Rial10:17:10
1,996 Rial10:17:10
1,996.25 Rial10:16:26
1,996.5 Rial10:15:42
1,997 Rial10:14:11
1,997 Rial10:14:11
1,996.75 Rial10:13:49
1,997 Rial10:13:41
1,997.25 Rial10:12:22
1,997.75 Rial10:11:38
1,998 Rial10:11:32
1,997.75 Rial10:10:46
1,998.25 Rial10:09:48
1,999 Rial10:09:41
2,000.5 Rial10:09:29
2,001.5 Rial10:09:16
2,001.25 Rial10:09:10
2,001.25 Rial10:09:09
2,001 Rial10:08:32
2,001.5 Rial10:08:25
2,000.5 Rial10:08:11
2,000.5 Rial10:08:11
2,001 Rial10:06:55
2,001.25 Rial10:06:41
2,000.5 Rial10:05:53
2,001 Rial10:05:46
2,001.5 Rial10:05:34
2,001.25 Rial10:05:13
2,001.25 Rial10:05:12
2,001.75 Rial10:04:56
2,002 Rial10:04:17
2,001.5 Rial10:03:56
2,001.25 Rial10:03:42
2,000.5 Rial10:03:35
2,002.75 Rial10:03:21
2,003 Rial10:02:58
2,002.5 Rial10:02:29
2,002.75 Rial10:02:22
2,003.5 Rial10:02:13
2,003.5 Rial10:02:13
2,001.75 Rial10:01:57
2,001.5 Rial10:01:13
2,001.5 Rial10:01:12
2,001.25 Rial10:00:50
2,001.5 Rial9:59:49
2,002 Rial9:59:26
2,002.25 Rial9:59:20
2,002 Rial9:58:17
2,001.5 Rial9:58:10
2,001.5 Rial9:58:10
2,001.75 Rial9:57:39
2,002 Rial9:56:42
2,001.75 Rial9:56:23
2,002 Rial9:54:48
2,001.75 Rial9:53:45
2,002 Rial9:51:54
2,001.75 Rial9:51:11
2,001.75 Rial9:51:11
2,002 Rial9:47:49
2,002.25 Rial9:47:42
2,002 Rial9:46:40
2,001.75 Rial9:46:35
2,002 Rial9:45:33
2,001.75 Rial9:45:10
2,001.75 Rial9:45:10
2,002 Rial9:37:44
2,001.75 Rial9:37:38
2,002 Rial9:36:39
2,001.75 Rial9:36:21
2,002.25 Rial9:35:55
2,003.5 Rial9:35:42
2,003.25 Rial9:33:30
2,003.5 Rial9:31:11
2,003.5 Rial9:31:10
2,003.75 Rial9:26:32
2,004.25 Rial9:25:16
2,003.75 Rial9:23:11
2,003.75 Rial9:23:11
2,004 Rial9:21:46
2,003.5 Rial9:19:52
2,003.25 Rial9:18:50
2,003.75 Rial9:12:26
2,004 Rial9:09:10
2,004 Rial9:09:09
2,003.25 Rial9:08:45
2,004.5 Rial9:08:10
2,004.5 Rial9:08:10
2,005.5 Rial9:06:44
2,004.25 Rial8:55:35
2,004 Rial8:54:35
2,003.75 Rial8:54:14
2,004.25 Rial8:53:53
2,003.75 Rial8:53:47
2,004 Rial8:52:27
2,003.5 Rial8:51:36
2,003.75 Rial8:50:46
2,003.5 Rial8:50:34
2,003.25 Rial8:49:59
2,003.5 Rial8:47:48
2,004 Rial8:45:45
2,004.25 Rial8:43:30
2,004.75 Rial8:43:25
2,004.25 Rial8:43:09
2,004.25 Rial8:43:09
2,004.5 Rial8:42:58
2,005.25 Rial8:41:47
2,005.5 Rial8:39:35
2,006 Rial8:35:32
2,006.25 Rial8:34:29
2,006 Rial8:34:24
2,005.75 Rial8:27:26
2,005.5 Rial8:27:21
2,005.75 Rial8:25:24
2,005.5 Rial8:25:09
2,005.5 Rial8:25:08
2,005.75 Rial8:24:28
2,005.5 Rial8:23:36
2,005.75 Rial8:19:40
2,005.5 Rial8:18:24
2,004.75 Rial8:16:30
2,004.5 Rial8:16:20
2,004.75 Rial8:11:36
2,005.25 Rial8:11:21
2,005.5 Rial8:08:55
2,005.25 Rial8:08:28
2,005.5 Rial8:05:40
2,005.75 Rial8:03:18
2,005.5 Rial8:02:19
2,005.75 Rial8:01:18
2,006 Rial7:59:48
2,006.5 Rial7:59:24
2,006.25 Rial7:58:57
2,006 Rial7:58:53
2,006.25 Rial7:58:34
2,005.75 Rial7:58:24
2,005.5 Rial7:58:14
2,005.25 Rial7:57:29
2,005 Rial7:56:21
2,005.25 Rial7:55:30
2,005.5 Rial7:55:09
2,005.5 Rial7:55:08
2,005.25 Rial7:54:39
2,004.75 Rial7:54:29
2,004.5 Rial7:54:15
2,005.5 Rial7:53:00
2,005.75 Rial7:52:49
2,005.25 Rial7:51:41
2,004.5 Rial7:51:10
2,004.5 Rial7:51:09
2,004.25 Rial7:50:37
2,004.5 Rial7:50:32
2,005.25 Rial7:50:27
2,005.5 Rial7:49:58
2,005.25 Rial7:49:44
2,005 Rial7:49:39
2,004.5 Rial7:49:30
2,004.25 Rial7:49:19
2,004 Rial7:49:14
2,004.5 Rial7:47:45
2,004.75 Rial7:47:23
2,005 Rial7:47:18
2,004.75 Rial7:47:13
2,004.5 Rial7:47:08
2,004.5 Rial7:47:08
2,004 Rial7:46:44
2,004.5 Rial7:46:15
2,004 Rial7:45:49
2,004.5 Rial7:45:39
2,004 Rial7:44:38
2,003.5 Rial7:44:29
2,003.25 Rial7:44:13
2,003 Rial7:43:19
2,003.25 Rial7:42:14
2,003 Rial7:40:26
2,003.25 Rial7:39:28
2,002.75 Rial7:38:53
2,002 Rial7:38:44
2,002.25 Rial7:37:57
2,002.75 Rial7:36:30
2,003 Rial7:35:48
2,002.75 Rial7:35:43
2,003 Rial7:35:28
2,003.5 Rial7:35:18
2,004 Rial7:34:56
2,004.25 Rial7:34:47
2,003.5 Rial7:34:18
2,004.25 Rial7:33:37
2,004.75 Rial7:33:15
2,005.5 Rial7:31:42
2,005.25 Rial7:30:43
2,004.75 Rial7:29:42
2,004.5 Rial7:29:38
2,004.25 Rial7:29:28
2,004.5 Rial7:29:23
2,005.25 Rial7:28:19
2,006.25 Rial7:27:44
2,006.75 Rial7:27:39
2,005.5 Rial7:26:55
2,005.25 Rial7:25:52
2,005 Rial7:25:18
2,004.5 Rial7:24:33
2,003.75 Rial7:24:19
2,003.5 Rial7:24:14
2,003.75 Rial7:23:25
2,004 Rial7:23:20
2,004.5 Rial7:22:49
2,004.75 Rial7:22:44
2,005 Rial7:22:39
2,004.5 Rial7:22:25
2,003.5 Rial7:22:14
2,003 Rial7:21:56
2,003.5 Rial7:21:51
2,003 Rial7:21:31
2,002.75 Rial7:20:59
2,002.5 Rial7:20:44
2,002 Rial7:20:39
2,002.5 Rial7:20:34
2,002.25 Rial7:20:19
2,002.75 Rial7:19:50
2,002.5 Rial7:19:45
2,002 Rial7:19:08
2,002 Rial7:19:08
2,001.75 Rial7:18:14
2,002.75 Rial7:17:43
2,003 Rial7:17:13
2,002.5 Rial7:16:54
2,002.75 Rial7:16:39
2,003 Rial7:14:25
2,003.75 Rial7:13:47
2,003 Rial7:12:19
2,003.25 Rial7:10:48
2,003 Rial7:10:29
2,003.25 Rial7:10:24
2,003.5 Rial7:08:18
2,003.25 Rial7:07:56
2,004 Rial7:07:46
2,003.75 Rial7:06:15
2,003 Rial7:04:14
2,003.25 Rial7:03:48
2,002.75 Rial7:03:25
2,003 Rial7:02:42
2,002.5 Rial7:02:22
2,002.75 Rial7:01:53
2,002.25 Rial7:01:16
2,003 Rial6:59:34
2,002.75 Rial6:58:58
2,003.5 Rial6:57:55
2,003.75 Rial6:57:19
2,004 Rial6:56:39
2,003.25 Rial6:56:19
2,003 Rial6:54:46
2,003.25 Rial6:54:37
2,002.75 Rial6:54:33
2,003 Rial6:54:19
2,002.5 Rial6:54:15
2,002.25 Rial6:51:42
2,002.5 Rial6:51:28
2,002.25 Rial6:51:19
2,002 Rial6:50:57
2,002.75 Rial6:47:45
2,003.25 Rial6:46:33
2,003.5 Rial6:45:18
2,003.25 Rial6:44:48
2,002.75 Rial6:44:31
2,002.5 Rial6:44:17
2,003 Rial6:44:13
2,002.75 Rial6:42:18
2,002.5 Rial6:41:31
2,003 Rial6:40:59
2,002.75 Rial6:40:50
2,003.25 Rial6:40:41
2,004.25 Rial6:39:47
2,003.75 Rial6:39:18
2,004.5 Rial6:39:07
2,004.5 Rial6:39:07
2,004.75 Rial6:38:43
2,005.25 Rial6:38:35
2,004.25 Rial6:38:22
2,004.5 Rial6:37:42
2,004 Rial6:37:38
2,003.75 Rial6:36:08
2,003.75 Rial6:36:08
2,003.5 Rial6:35:14
2,003.75 Rial6:34:56
2,003.5 Rial6:34:43
2,003.75 Rial6:34:34
2,003.5 Rial6:33:19
2,003.75 Rial6:32:19
2,004.25 Rial6:32:14
2,004.5 Rial6:28:17
2,004.25 Rial6:27:21
2,004.5 Rial6:26:11
2,004.25 Rial6:24:35
2,004.5 Rial6:24:15
2,004.75 Rial6:24:06
2,005 Rial6:23:43
2,005.25 Rial6:23:15
2,005.5 Rial6:23:09
2,005.5 Rial6:23:09
2,006.25 Rial6:22:20
2,006 Rial6:22:12
2,005.5 Rial6:21:36
2,006.25 Rial6:21:08
2,006.25 Rial6:21:08
2,007.25 Rial6:19:19
2,006.25 Rial6:18:49
2,006 Rial6:18:24
2,006.5 Rial6:18:16
2,007.25 Rial6:17:41
2,007 Rial6:17:29
2,007.5 Rial6:17:12
2,006.75 Rial6:17:07
2,006.75 Rial6:17:07
2,006.5 Rial6:16:50
2,006.75 Rial6:16:46
2,006.25 Rial6:16:20
2,007 Rial6:15:52
2,007.25 Rial6:15:24
2,006.25 Rial6:14:21
2,006 Rial6:14:11
2,005.25 Rial6:13:25
2,004.75 Rial6:12:30
2,005.25 Rial6:12:21
2,005 Rial6:12:17
2,005.25 Rial6:11:54
2,006.25 Rial6:11:37
2,005.25 Rial6:11:15
2,003.75 Rial6:10:13
2,004.25 Rial6:09:31
2,005.25 Rial6:08:47
2,003.5 Rial6:08:31
2,003.25 Rial6:07:43
2,003.5 Rial6:07:30
2,003.75 Rial6:07:24
2,004 Rial6:07:13
2,003.75 Rial6:06:49
2,004.5 Rial6:06:36
2,004.25 Rial6:05:37
2,004.75 Rial6:05:28
2,003 Rial6:04:55
2,002.75 Rial6:04:41
2,003.5 Rial6:04:21
2,004.25 Rial6:04:15
2,005.25 Rial6:03:55
2,004.25 Rial6:03:44
2,004 Rial6:03:39
2,004.25 Rial6:03:19
2,004.75 Rial6:03:14
2,005 Rial6:02:59
2,005.25 Rial6:02:49
2,005 Rial6:02:44
2,003.5 Rial6:01:46
2,004.25 Rial6:01:41
2,004.5 Rial6:01:22
2,005 Rial6:01:17
2,005.5 Rial6:01:10
2,005.25 Rial6:01:09
2,005.5 Rial6:00:50
2,006 Rial6:00:43
2,005.75 Rial6:00:36
2,005.5 Rial6:00:24
2,006.25 Rial5:59:54
2,006.5 Rial5:59:43
2,006.25 Rial5:59:32
2,006.5 Rial5:59:13
2,006.25 Rial5:59:08
2,006.25 Rial5:59:07
2,007.25 Rial5:58:45
2,005.5 Rial5:58:41
2,005.25 Rial5:58:34
2,006 Rial5:58:15
2,005.5 Rial5:57:46
2,006.25 Rial5:57:31
2,005.75 Rial5:57:27
2,006 Rial5:56:57
2,006.25 Rial5:56:53
2,006.75 Rial5:56:40
2,007.5 Rial5:56:24
2,007.25 Rial5:56:17
2,007.5 Rial5:55:39
2,007.25 Rial5:55:28
2,007.5 Rial5:55:24
2,007.75 Rial5:55:19
2,008.25 Rial5:55:07
2,008.25 Rial5:55:06
2,007.5 Rial5:54:53
2,007.75 Rial5:54:49
2,008.5 Rial5:54:27
2,008.75 Rial5:54:23
2,009 Rial5:54:16
2,009.25 Rial5:54:12
2,008.5 Rial5:53:42
2,009.25 Rial5:53:34
2,009 Rial5:53:25
2,008.75 Rial5:52:32
2,008.5 Rial5:52:16
2,007.5 Rial5:50:23
2,008.25 Rial5:49:20
2,007.5 Rial5:49:07
2,007.5 Rial5:49:07
2,008.5 Rial5:48:40
2,008.25 Rial5:48:36
2,007.5 Rial5:48:11
2,009 Rial5:47:55
2,008.75 Rial5:47:47
2,009 Rial5:47:29
2,009.25 Rial5:46:58
2,010.25 Rial5:46:24
2,010.5 Rial5:46:20
2,009.75 Rial5:46:16
2,011 Rial5:45:51
2,010 Rial5:45:43
2,009.5 Rial5:45:30
2,009.25 Rial5:45:08
2,009.25 Rial5:45:08
2,009 Rial5:44:54
2,008.75 Rial5:44:43
2,009.5 Rial5:44:28
2,010 Rial5:44:13
2,010.25 Rial5:43:55
2,010 Rial5:43:24
2,010.25 Rial5:43:20
2,010 Rial5:43:16
2,010.25 Rial5:43:12
2,010 Rial5:43:08
2,010 Rial5:43:07
2,010.25 Rial5:42:41
2,011 Rial5:42:37
2,010.25 Rial5:42:30
2,010 Rial5:41:57
2,011 Rial5:41:16
2,011.25 Rial5:41:07
2,011.25 Rial5:41:07
2,010.5 Rial5:40:54
2,010.25 Rial5:40:42
2,010 Rial5:40:30
2,010.25 Rial5:40:23
2,011.5 Rial5:39:52
2,012.25 Rial5:39:41
2,012 Rial5:39:34
2,012.25 Rial5:39:19
2,012 Rial5:39:15
2,012.5 Rial5:39:11
2,012 Rial5:39:07
2,012 Rial5:39:07
2,011.25 Rial5:38:54
2,010.5 Rial5:38:39
2,010 Rial5:38:36
2,010.5 Rial5:38:28
2,011.5 Rial5:38:25
2,010.5 Rial5:38:21
2,009.75 Rial5:38:17
2,010.25 Rial5:38:12
2,014.5 Rial5:37:56
2,014.75 Rial5:37:53
2,016.75 Rial5:37:49
2,017 Rial5:37:44
2,016.75 Rial5:37:25
2,017.5 Rial5:37:12
2,017 Rial5:37:07
2,017 Rial5:37:07
2,016.5 Rial5:36:53
2,016 Rial5:36:44
2,015.75 Rial5:36:28
2,016 Rial5:36:12
2,017.75 Rial5:35:50
2,018.25 Rial5:35:43
2,017.75 Rial5:35:27
2,018 Rial5:35:23
2,017.5 Rial5:35:08
2,017.5 Rial5:35:08
2,017.75 Rial5:34:54
2,018 Rial5:34:46
2,019 Rial5:34:26
2,019.5 Rial5:34:16
2,018.75 Rial5:34:12
2,019.5 Rial5:33:47
2,019 Rial5:33:38
2,019.5 Rial5:33:30
2,018.75 Rial5:33:22
2,018.5 Rial5:33:18
2,018.75 Rial5:33:13
2,019.5 Rial5:33:08
2,019.25 Rial5:33:08
2,020.25 Rial5:32:51
2,020.5 Rial5:32:42
2,020.25 Rial5:32:31
2,019.5 Rial5:32:27
2,019.75 Rial5:32:23
2,020.5 Rial5:32:18
2,020.75 Rial5:32:13
2,020.25 Rial5:31:58
2,019.5 Rial5:31:46
2,020.25 Rial5:31:38
2,019.5 Rial5:31:33
2,020.5 Rial5:31:29
2,021.25 Rial5:31:23
2,021.5 Rial5:31:13
2,023 Rial5:30:59
2,020.5 Rial5:30:36
2,017.5 Rial5:28:12
2,016.5 Rial5:27:21
2,017.5 Rial5:27:16
2,018.25 Rial5:25:07
2,018.25 Rial5:25:07
2,017.5 Rial5:24:52
2,018.5 Rial5:24:46
2,018 Rial5:24:14
2,016.5 Rial5:23:49
2,017 Rial5:23:42
2,016.5 Rial5:23:18
2,017 Rial5:21:11
2,016.25 Rial5:20:43
2,016.5 Rial5:19:40
2,015.5 Rial5:19:36
2,015.25 Rial5:19:13
2,014.75 Rial5:19:06
2,014.75 Rial5:19:06
2,014.5 Rial5:18:55
2,018.5 Rial5:17:15
2,019.25 Rial5:17:07
2,019.25 Rial5:17:06
2,018.5 Rial5:16:29
2,019.25 Rial5:16:26
2,019.75 Rial5:16:15
2,020 Rial5:16:11
2,018.5 Rial5:15:48
2,019.25 Rial5:15:41
2,018.5 Rial5:15:31
2,018.25 Rial5:14:58
2,017.5 Rial5:14:55
2,017.25 Rial5:14:35
2,017 Rial5:14:25
2,017.5 Rial5:13:36
2,017 Rial5:13:25
2,017.25 Rial5:11:38
2,016.5 Rial5:11:14
2,016 Rial5:06:37
2,015.75 Rial5:06:27
2,016 Rial5:06:14
2,015.75 Rial5:05:57
2,016.75 Rial5:05:25
2,017.5 Rial5:03:57
2,019 Rial5:03:15
2,018.75 Rial5:02:58
2,017.25 Rial4:59:19
2,017.75 Rial4:58:58
2,018.25 Rial4:57:12
2,018.75 Rial4:56:20
2,018 Rial4:50:40
2,018.5 Rial4:50:30
2,018.75 Rial4:49:43
2,016.5 Rial4:46:35
2,015.5 Rial4:45:21
2,014.75 Rial4:44:13
2,015 Rial4:41:40
2,014.25 Rial4:36:19
2,014.5 Rial4:36:13
2,016.5 Rial4:35:31
2,017 Rial4:35:25
2,016.75 Rial4:34:35
2,016.25 Rial4:34:17
2,017.25 Rial4:33:51
2,017.75 Rial4:33:13
2,015 Rial4:32:52
2,014 Rial4:32:20
2,013.25 Rial4:30:46
2,013.5 Rial4:30:39
langs.notice: langs.profile_notice_1
Comentarios