TGJU Mercados locales y globales
Foro en línea

Soybean Oil

  • Último27.95
  • Alto28.12
  • Bajo27.93
  • Fluctuación máxima0.07
  • Max Fluctuación%0.18%
  • Abierto28.07
  • Hora11:36:47
  • Ayer27.98
  • Cambio %0.11%
  • Cambio0.03

Gráfico diario de velas Soybean Oil

Gráfico diario de velas Soybean Oil

Tabla de Hoy

Tabla de Hoy

Cambios detallados diarios

Hora
27.95 Rial11:36:47
27.93 Rial11:36:23
27.95 Rial11:35:14
27.95 Rial11:35:13
27.98 Rial11:34:13
27.98 Rial11:34:13
27.97 Rial11:33:48
27.96 Rial11:33:32
27.98 Rial11:32:22
27.96 Rial11:31:22
27.97 Rial11:31:13
27.98 Rial11:31:00
27.97 Rial11:30:53
27.98 Rial11:29:40
27.96 Rial11:29:33
27.98 Rial11:29:26
27.96 Rial11:29:19
27.98 Rial11:28:29
28 Rial11:26:57
28.02 Rial11:23:12
28.02 Rial11:23:11
28.04 Rial11:22:35
28.05 Rial11:22:27
28.04 Rial11:22:19
28.05 Rial11:20:49
28.04 Rial11:18:01
28.03 Rial11:17:48
28.04 Rial11:17:34
28.03 Rial11:17:27
28.02 Rial11:16:18
28.03 Rial11:15:35
28.02 Rial11:15:12
28.02 Rial11:15:12
28.04 Rial11:13:31
28.05 Rial11:12:00
28.08 Rial11:11:41
28.07 Rial11:08:59
28.08 Rial11:08:39
28.07 Rial11:05:46
28.05 Rial11:02:57
28.07 Rial11:01:13
28.07 Rial11:01:13
28.05 Rial11:00:41
28.07 Rial10:59:43
28.06 Rial10:59:30
28.07 Rial10:59:24
28.05 Rial10:57:39
28.07 Rial10:52:51
28.05 Rial10:46:33
28.07 Rial10:45:00
28.06 Rial10:44:28
28.07 Rial10:44:16
28.05 Rial10:43:10
28.06 Rial10:42:25
28.05 Rial10:42:18
28.07 Rial10:39:46
28.05 Rial10:33:11
28.05 Rial10:33:11
28.07 Rial10:31:49
28.06 Rial10:30:46
28.05 Rial10:24:41
28.04 Rial10:24:17
28.03 Rial10:22:18
28.04 Rial10:21:18
28.02 Rial10:16:26
28.03 Rial10:15:59
28.02 Rial10:06:41
28 Rial10:05:34
28.01 Rial10:04:37
28 Rial10:03:35
28.02 Rial10:01:36
28.01 Rial10:01:12
28.02 Rial10:00:50
28.01 Rial9:59:43
28.02 Rial9:56:23
28.04 Rial9:51:19
28.05 Rial9:42:40
28.04 Rial9:41:24
28.03 Rial9:40:54
28.04 Rial9:39:31
28.03 Rial9:38:37
28.02 Rial9:33:30
28.04 Rial9:31:43
28.02 Rial9:16:16
28.01 Rial9:09:21
28 Rial9:09:09
28.02 Rial9:08:10
28 Rial9:02:10
28 Rial9:02:10
28.02 Rial9:00:26
28.03 Rial8:59:08
28.03 Rial8:59:08
28.04 Rial8:58:15
28.03 Rial8:57:00
28.04 Rial8:56:55
28.03 Rial8:56:17
28.02 Rial8:43:20
28.04 Rial8:40:28
28.05 Rial8:34:34
28.04 Rial8:31:23
28.05 Rial8:30:34
28.03 Rial8:26:41
28.02 Rial8:26:20
28.04 Rial8:25:56
28.02 Rial8:25:09
28.02 Rial8:25:08
28.04 Rial8:24:28
28.02 Rial8:23:30
28.04 Rial8:22:19
28.03 Rial8:21:09
28.03 Rial8:21:09
28.02 Rial8:18:29
28.03 Rial8:18:14
28.02 Rial8:17:42
28.04 Rial8:16:46
28.03 Rial8:16:41
28.04 Rial8:16:20
28.02 Rial8:04:28
28.03 Rial8:04:15
28.02 Rial8:03:36
28.04 Rial8:03:12
28.02 Rial7:59:53
28.03 Rial7:59:48
28.02 Rial7:59:29
28.03 Rial7:58:14
28.02 Rial7:55:41
28.03 Rial7:55:19
28.02 Rial7:55:08
28.03 Rial7:54:54
28.02 Rial7:54:49
28.03 Rial7:53:54
28.04 Rial7:52:14
28.03 Rial7:51:55
28.02 Rial7:50:51
28.03 Rial7:50:32
28.04 Rial7:50:27
28.03 Rial7:49:14
28.02 Rial7:42:24
28.01 Rial7:42:14
28.02 Rial7:41:39
28.01 Rial7:41:34
28 Rial7:39:49
28.02 Rial7:39:44
28 Rial7:38:53
28.02 Rial7:38:29
28 Rial7:34:47
28.01 Rial7:34:37
28.02 Rial7:33:52
28 Rial7:33:21
28.02 Rial7:31:42
28.04 Rial7:29:58
28.05 Rial7:26:15
28.06 Rial7:24:33
28.05 Rial7:24:24
28.07 Rial7:24:19
28.06 Rial7:23:38
28.05 Rial7:22:34
28.04 Rial7:22:25
28.05 Rial7:21:15
28.04 Rial7:20:39
28.05 Rial7:19:41
28.04 Rial7:19:36
28.05 Rial7:17:18
28.04 Rial7:16:24
28.05 Rial7:15:49
28.03 Rial7:15:09
28.02 Rial7:10:48
28.01 Rial7:10:43
28 Rial7:07:56
28.02 Rial7:07:46
28.05 Rial7:06:15
28.04 Rial7:04:24
28.05 Rial7:03:25
28.07 Rial7:02:42
28.05 Rial7:01:16
28.07 Rial6:44:48
28.06 Rial6:43:17
28.07 Rial6:42:23
28.05 Rial6:42:18
28.07 Rial6:36:30
28.05 Rial6:36:08
28.05 Rial6:36:08
28.07 Rial6:33:14
28.08 Rial6:33:09
28.08 Rial6:33:09
28.09 Rial6:32:57
28.07 Rial6:30:58
28.05 Rial6:23:15
28.07 Rial6:21:49
28.06 Rial6:21:36
28.05 Rial6:16:50
28.07 Rial6:15:24
28.05 Rial6:14:44
28.07 Rial6:13:53
28.06 Rial6:13:25
28.07 Rial6:12:59
28.05 Rial6:11:37
28.04 Rial6:09:31
28.05 Rial6:08:47
28.04 Rial6:08:31
28.02 Rial6:07:56
28.03 Rial6:07:43
28.05 Rial6:05:37
28.07 Rial6:05:28
28.05 Rial6:04:21
28.07 Rial6:03:09
28.07 Rial6:03:09
28.08 Rial6:02:59
28.07 Rial6:01:46
28.09 Rial6:01:17
28.07 Rial6:00:50
28.08 Rial6:00:44
28.09 Rial5:58:53
28.07 Rial5:57:54
28.09 Rial5:57:46
28.07 Rial5:54:12
28.09 Rial5:53:56
28.08 Rial5:53:53
28.09 Rial5:53:34
28.08 Rial5:53:25
28.07 Rial5:52:16
28.05 Rial5:52:08
28.05 Rial5:52:07
28.09 Rial5:51:42
28.07 Rial5:51:39
28.09 Rial5:50:36
28.08 Rial5:50:23
28.07 Rial5:48:29
28.08 Rial5:48:12
28.09 Rial5:47:55
28.08 Rial5:47:29
28.07 Rial5:46:16
28.08 Rial5:46:12
28.09 Rial5:40:46
28.1 Rial5:40:31
28.11 Rial5:39:30
28.12 Rial5:39:26
28.11 Rial5:39:19
28.12 Rial5:38:54
28.11 Rial5:36:53
28.1 Rial5:36:40
28.09 Rial5:36:36
28.1 Rial5:36:28
28.11 Rial5:36:12
28.1 Rial5:35:23
28.09 Rial5:34:21
28.08 Rial5:34:16
28.09 Rial5:33:18
28.08 Rial5:33:13
28.11 Rial5:32:13
28.09 Rial5:31:13
28.11 Rial5:31:08
28.09 Rial5:30:59
28.1 Rial5:30:46
28.09 Rial5:28:12
28.07 Rial5:27:38
28.08 Rial5:25:34
28.07 Rial5:21:26
28.09 Rial5:17:10
28.08 Rial5:17:07
28.08 Rial5:17:06
28.07 Rial5:16:11
28.08 Rial5:15:55
28.07 Rial5:15:31
28.05 Rial5:14:35
28.07 Rial5:14:28
28.05 Rial5:11:27
28.04 Rial5:11:21
28.05 Rial5:06:14
28.04 Rial5:05:35
28.05 Rial5:04:13
28.07 Rial5:03:48
28.05 Rial5:03:28
28.07 Rial5:02:31
28.05 Rial5:01:23
28.06 Rial5:01:07
28.05 Rial5:00:31
28.07 Rial4:57:28
28.05 Rial4:57:25
28.07 Rial4:48:41
28.05 Rial4:48:09
28.06 Rial4:47:50
28.07 Rial4:47:47
28.08 Rial4:47:40
28.07 Rial4:47:20
28.08 Rial4:47:16
28.09 Rial4:46:47
28.07 Rial4:46:13
28.05 Rial4:45:49
28.04 Rial4:45:43
28.05 Rial4:45:33
28.04 Rial4:45:21
28.05 Rial4:44:21
28.04 Rial4:43:17
28.05 Rial4:42:48
28.04 Rial4:42:42
28.05 Rial4:42:39
28.04 Rial4:42:36
28.05 Rial4:41:31
28.04 Rial4:41:06
28.04 Rial4:41:06
28.05 Rial4:40:50
28.04 Rial4:40:48
28.03 Rial4:40:19
28.04 Rial4:39:27
28.05 Rial4:38:52
28.04 Rial4:38:43
28.05 Rial4:38:37
28.04 Rial4:38:29
28.05 Rial4:38:23
28.04 Rial4:37:30
28.05 Rial4:37:06
28.05 Rial4:37:05
28.06 Rial4:36:34
28.07 Rial4:34:20
28.05 Rial4:33:54
28.07 Rial4:33:51
28.06 Rial4:33:16
28.07 Rial4:33:06
28.07 Rial4:33:06
28.05 Rial4:32:43
28.04 Rial4:32:36
28.03 Rial4:32:23
28.02 Rial4:32:14
28.03 Rial4:31:35
28.04 Rial4:31:28
28.01 Rial4:31:17
28 Rial4:31:14
28.02 Rial4:31:08
28 Rial4:30:46
28.07 Rial4:30:39
langs.notice: langs.profile_notice_1
Comentarios