TGJU Mercados locales y globales
Foro en línea

سویا

  • Último847.38
  • Alto849.62
  • Bajo845.38
  • Fluctuación máxima1.37
  • Max Fluctuación%0.15%
  • Abierto847.25
  • Hora08:20:37
  • Ayer847.12
  • Cambio %0.03%
  • Cambio0.26

Gráfico diario de velas سویا

Gráfico diario de velas سویا

Tabla de Hoy

Tabla de Hoy

Cambios detallados diarios

Hora
847.38 Rial8:20:37
847.5 Rial8:18:43
847.38 Rial8:15:27
847.5 Rial8:14:20
847.38 Rial8:13:17
847.5 Rial8:12:25
847.62 Rial8:10:49
847.5 Rial8:08:46
847.38 Rial8:08:31
847.12 Rial8:06:53
847 Rial8:03:10
847.12 Rial8:02:53
847 Rial8:02:34
847.12 Rial8:01:59
847 Rial8:01:11
847.12 Rial8:00:52
847 Rial8:00:35
847.12 Rial7:59:49
847 Rial7:59:34
846.88 Rial7:59:08
847 Rial7:58:53
847.12 Rial7:56:34
847 Rial7:55:58
847.12 Rial7:55:20
847 Rial7:53:46
847.12 Rial7:53:26
847 Rial7:53:21
847.12 Rial7:50:49
847 Rial7:49:09
847 Rial7:49:08
846.75 Rial7:48:39
847 Rial7:48:29
846.88 Rial7:47:47
847.12 Rial7:46:20
847 Rial7:45:46
846.88 Rial7:45:41
847.25 Rial7:45:26
847 Rial7:44:48
846.88 Rial7:44:23
847.12 Rial7:43:38
847 Rial7:42:25
847.12 Rial7:41:30
846.88 Rial7:41:24
847.12 Rial7:39:23
846.88 Rial7:34:46
846.75 Rial7:34:35
846.88 Rial7:33:30
846.75 Rial7:33:18
846.5 Rial7:29:22
846.38 Rial7:25:08
846.38 Rial7:25:08
846.12 Rial7:24:27
846.38 Rial7:22:35
846.62 Rial7:20:34
846.75 Rial7:18:13
846.88 Rial7:16:27
847 Rial7:16:22
847.12 Rial7:15:49
846.88 Rial7:15:26
846.62 Rial7:15:22
846.75 Rial7:15:08
846.75 Rial7:15:07
846.62 Rial7:14:26
846.5 Rial7:14:12
846.38 Rial7:11:40
846.12 Rial7:09:39
845.88 Rial7:08:14
846.12 Rial7:07:40
845.88 Rial7:05:54
845.62 Rial7:04:14
845.38 Rial7:02:46
845.62 Rial7:01:26
845.88 Rial7:01:20
845.62 Rial7:01:09
845.75 Rial7:01:00
845.88 Rial7:00:55
845.62 Rial6:59:12
845.88 Rial6:59:07
846 Rial6:58:38
845.88 Rial6:58:30
846 Rial6:58:26
846.12 Rial6:54:38
846.25 Rial6:54:30
846.38 Rial6:54:26
846.25 Rial6:54:22
846.12 Rial6:54:17
846.38 Rial6:53:13
846.5 Rial6:52:45
846.38 Rial6:52:12
846.62 Rial6:51:57
846.5 Rial6:51:44
846.62 Rial6:51:40
846.5 Rial6:51:31
846.62 Rial6:51:18
846.5 Rial6:51:13
846.62 Rial6:49:08
846.62 Rial6:49:07
846.75 Rial6:48:54
846.5 Rial6:47:45
846.75 Rial6:47:32
846.88 Rial6:43:29
846.75 Rial6:43:16
846.62 Rial6:42:54
846.88 Rial6:42:14
847 Rial6:41:15
846.88 Rial6:40:53
847.12 Rial6:40:44
846.88 Rial6:40:26
846.62 Rial6:39:34
846.5 Rial6:39:26
846.62 Rial6:38:16
846.5 Rial6:37:45
846.62 Rial6:37:41
846.75 Rial6:37:23
846.62 Rial6:36:13
846.5 Rial6:35:43
846.62 Rial6:35:31
846.5 Rial6:35:22
846.38 Rial6:34:15
846.62 Rial6:33:08
846.88 Rial6:32:44
847.62 Rial6:32:29
846.88 Rial6:32:24
847.38 Rial6:31:44
847.62 Rial6:30:54
847.88 Rial6:29:17
848 Rial6:29:07
847.88 Rial6:28:25
847.62 Rial6:27:33
847.88 Rial6:27:28
847.62 Rial6:27:09
847.62 Rial6:27:09
847.88 Rial6:26:24
848.12 Rial6:25:58
848 Rial6:24:53
847.88 Rial6:24:43
848 Rial6:24:17
848.12 Rial6:23:47
847.88 Rial6:22:31
848 Rial6:22:21
847.88 Rial6:19:34
848 Rial6:19:12
848.12 Rial6:19:07
848.12 Rial6:19:06
848 Rial6:18:53
847.88 Rial6:18:32
848 Rial6:18:18
847.88 Rial6:17:34
848 Rial6:16:20
848.12 Rial6:15:48
847.62 Rial6:13:29
847.38 Rial6:13:24
847.5 Rial6:12:40
847.62 Rial6:12:15
847.38 Rial6:11:55
847.62 Rial6:11:41
847.38 Rial6:11:21
847.62 Rial6:11:16
847.38 Rial6:10:53
847.5 Rial6:10:39
847.62 Rial6:09:59
847.38 Rial6:09:38
847.12 Rial6:09:21
847.38 Rial6:08:49
847.5 Rial6:08:35
847.62 Rial6:08:23
847.38 Rial6:07:35
847.62 Rial6:07:08
847.62 Rial6:07:07
847.88 Rial6:06:50
848.12 Rial6:06:42
847.62 Rial6:06:28
848 Rial6:06:18
847.88 Rial6:05:35
847.62 Rial6:04:33
847.38 Rial6:02:51
847.62 Rial6:01:34
847.88 Rial6:01:29
847.75 Rial6:00:39
847.88 Rial6:00:33
847.38 Rial5:59:07
847.38 Rial5:59:07
847.62 Rial5:58:35
847.75 Rial5:58:27
847.62 Rial5:58:13
848 Rial5:57:55
848.12 Rial5:57:32
848 Rial5:57:23
848.12 Rial5:56:36
848.38 Rial5:56:12
848.62 Rial5:55:41
848.5 Rial5:55:31
848.62 Rial5:53:29
848.75 Rial5:53:22
848.38 Rial5:52:12
848.5 Rial5:51:45
848.38 Rial5:51:40
848.62 Rial5:49:57
848.5 Rial5:49:46
848.62 Rial5:49:39
848.38 Rial5:48:12
848.5 Rial5:47:47
848.62 Rial5:47:21
848.5 Rial5:47:08
848.5 Rial5:47:08
848.38 Rial5:46:30
848.5 Rial5:46:26
848.38 Rial5:45:47
848.5 Rial5:45:21
848.38 Rial5:44:43
848.25 Rial5:43:35
848.38 Rial5:43:28
848.25 Rial5:43:22
848.38 Rial5:42:13
848.25 Rial5:41:28
848.38 Rial5:41:12
848.62 Rial5:41:07
848.62 Rial5:41:07
848.88 Rial5:40:47
848.62 Rial5:40:28
848.38 Rial5:39:48
848.5 Rial5:39:44
848.38 Rial5:39:30
848.25 Rial5:39:20
848.12 Rial5:39:16
848.38 Rial5:39:12
847.88 Rial5:38:57
847.75 Rial5:37:29
847.62 Rial5:37:20
847.75 Rial5:37:12
847.88 Rial5:36:38
847.62 Rial5:36:26
847.75 Rial5:36:18
847.62 Rial5:36:13
847.88 Rial5:35:22
847.75 Rial5:34:38
847.88 Rial5:34:14
847.75 Rial5:33:53
847.62 Rial5:33:44
847.75 Rial5:33:40
847.88 Rial5:33:31
847.75 Rial5:33:26
847.88 Rial5:33:18
847.62 Rial5:33:13
847.75 Rial5:32:58
847.88 Rial5:32:19
847.62 Rial5:31:31
847.38 Rial5:31:13
847.5 Rial5:31:07
847.62 Rial5:30:26
847.38 Rial5:29:56
847.62 Rial5:29:39
847.38 Rial5:29:14
847.5 Rial5:28:45
847.38 Rial5:28:35
847.5 Rial5:28:21
847.38 Rial5:28:17
847.62 Rial5:28:12
847.38 Rial5:27:54
847.5 Rial5:27:15
847.38 Rial5:26:19
847.75 Rial5:26:15
847.62 Rial5:25:49
847.75 Rial5:24:20
847.62 Rial5:23:25
847.88 Rial5:19:55
847.62 Rial5:17:46
847.5 Rial5:16:24
847.62 Rial5:15:55
847.5 Rial5:15:21
847.38 Rial5:14:18
847.12 Rial5:12:14
847 Rial5:11:37
847.12 Rial5:10:50
847 Rial5:09:54
846.88 Rial5:09:48
846.75 Rial5:09:11
846.62 Rial5:04:44
846.88 Rial5:04:17
846.62 Rial5:04:10
846.75 Rial5:03:28
846.88 Rial5:02:19
846.62 Rial4:57:31
846.88 Rial4:55:30
846.5 Rial4:55:06
846.5 Rial4:55:06
846.75 Rial4:54:13
846.88 Rial4:53:39
847.12 Rial4:53:13
846.88 Rial4:53:06
846.88 Rial4:53:05
846.62 Rial4:52:12
846.38 Rial4:51:44
846.62 Rial4:51:13
846.75 Rial4:51:09
846.62 Rial4:50:39
846.88 Rial4:50:36
846.62 Rial4:50:23
846.38 Rial4:49:38
846.12 Rial4:49:35
846.38 Rial4:49:20
846.12 Rial4:49:13
846.38 Rial4:47:44
846.12 Rial4:47:41
846.38 Rial4:47:21
846.25 Rial4:47:14
846.12 Rial4:47:06
846.12 Rial4:47:06
846.25 Rial4:46:42
846.38 Rial4:46:25
846.25 Rial4:46:19
846.62 Rial4:45:50
846.75 Rial4:45:40
846.62 Rial4:45:06
846.62 Rial4:45:05
846.75 Rial4:44:46
846.88 Rial4:44:29
846.62 Rial4:44:11
846.88 Rial4:43:43
847.38 Rial4:43:34
847.5 Rial4:43:30
847.38 Rial4:43:10
847.5 Rial4:42:45
847.62 Rial4:42:34
847.38 Rial4:42:24
847.5 Rial4:42:17
847.62 Rial4:42:10
847.75 Rial4:41:54
847.88 Rial4:41:49
847.75 Rial4:41:44
847.88 Rial4:40:36
848.12 Rial4:39:47
848.25 Rial4:39:38
848.5 Rial4:38:49
848.62 Rial4:38:46
848.5 Rial4:38:29
848.62 Rial4:38:20
848.88 Rial4:37:43
849.12 Rial4:37:19
849.25 Rial4:37:13
849.12 Rial4:34:52
848.88 Rial4:34:34
849 Rial4:34:31
848.88 Rial4:34:22
849.25 Rial4:34:12
849.12 Rial4:34:09
849.38 Rial4:33:56
849.12 Rial4:33:34
849.38 Rial4:33:25
849.62 Rial4:33:11
849.5 Rial4:33:07
849.5 Rial4:33:07
849.38 Rial4:32:55
849.62 Rial4:32:39
849.38 Rial4:32:35
849.12 Rial4:32:22
849.38 Rial4:32:11
849.12 Rial4:31:56
849.25 Rial4:31:52
849.38 Rial4:31:46
849.12 Rial4:31:39
849.38 Rial4:31:33
849.62 Rial4:31:27
849.5 Rial4:31:23
849.62 Rial4:31:07
849.38 Rial4:30:49
848.62 Rial4:30:31
847.25 Rial2:15:22
langs.notice: langs.profile_notice_1
Comentarios