TGJU Mercados locales y globales
Foro en línea

گندم

  • Último507.75
  • Alto510.38
  • Bajo505.62
  • Fluctuación máxima1.24
  • Max Fluctuación%0.03%
  • Abierto505.62
  • Hora13:43:06
  • Ayer508.12
  • Cambio %0.07%
  • Cambio0.37

Gráfico diario de velas گندم

Gráfico diario de velas گندم

Tabla de Hoy

Tabla de Hoy

Cambios detallados diarios

Hora
507.75 Rial13:43:06
508 Rial13:41:52
507.5 Rial13:41:25
507.62 Rial13:40:37
507.38 Rial13:39:52
507.25 Rial13:38:58
507 Rial13:38:33
507.12 Rial13:38:24
506.88 Rial13:38:15
506.88 Rial13:38:15
507.38 Rial13:35:27
508.38 Rial13:34:26
508.12 Rial13:32:16
508.12 Rial13:32:16
507.88 Rial13:31:05
507.62 Rial13:28:22
507.75 Rial13:28:14
507.75 Rial13:28:13
507.5 Rial13:27:04
507.75 Rial13:26:27
507.38 Rial13:24:41
507.5 Rial13:24:23
507.88 Rial13:23:42
507.62 Rial13:23:25
507.38 Rial13:23:14
507.38 Rial13:23:14
506.62 Rial13:21:46
506.88 Rial13:21:37
506.62 Rial13:21:26
506.12 Rial13:21:16
506.12 Rial13:21:16
506.38 Rial13:20:38
507 Rial13:18:25
506.88 Rial13:17:57
506.62 Rial13:17:49
506.75 Rial13:17:23
506.62 Rial13:17:15
506.62 Rial13:17:14
506.38 Rial13:16:33
507.12 Rial13:16:14
507.38 Rial13:12:54
507.62 Rial13:11:41
507.38 Rial13:11:24
507.62 Rial13:11:16
507.62 Rial13:11:15
507.12 Rial13:09:55
507.25 Rial13:09:47
507.12 Rial13:08:50
506.88 Rial13:08:00
506.38 Rial13:07:24
506.12 Rial13:07:15
506.12 Rial13:07:14
506.38 Rial13:06:58
506.25 Rial13:05:56
506.12 Rial13:04:27
506.38 Rial13:03:17
506.12 Rial13:02:56
506.5 Rial13:02:16
506.88 Rial13:00:31
506.88 Rial13:00:31
507.12 Rial12:57:14
507.38 Rial12:56:25
507.62 Rial12:54:24
508.38 Rial12:52:38
508.12 Rial12:51:15
508.12 Rial12:51:15
507.88 Rial12:49:41
507.62 Rial12:49:23
507.88 Rial12:49:00
507.75 Rial12:48:31
507.88 Rial12:47:23
508 Rial12:46:57
507.88 Rial12:46:37
507.62 Rial12:46:22
507.38 Rial12:45:17
507.5 Rial12:43:23
507.38 Rial12:41:57
507.12 Rial12:41:24
507.38 Rial12:40:40
507.25 Rial12:40:00
507.38 Rial12:39:37
507.25 Rial12:38:23
507.38 Rial12:37:37
507.25 Rial12:37:22
507.38 Rial12:33:16
507.5 Rial12:31:35
507.62 Rial12:31:18
507.38 Rial12:30:57
507.62 Rial12:28:45
507.38 Rial12:26:40
507.62 Rial12:26:23
507.38 Rial12:23:24
507.5 Rial12:23:15
507.5 Rial12:23:14
507.62 Rial12:22:52
507.88 Rial12:21:43
507.75 Rial12:21:33
508 Rial12:21:14
507.88 Rial12:20:51
507.62 Rial12:18:34
507.38 Rial12:18:00
507.62 Rial12:17:46
507.25 Rial12:17:26
507.12 Rial12:17:15
507.12 Rial12:17:15
507.38 Rial12:13:31
507 Rial12:13:23
506.62 Rial12:12:44
506.88 Rial12:12:35
506.75 Rial12:12:26
506.88 Rial12:11:34
506.62 Rial12:10:56
506.88 Rial12:09:29
507.12 Rial12:09:21
507.25 Rial12:09:13
507.38 Rial12:08:56
507.12 Rial12:08:49
506.88 Rial12:08:33
506.75 Rial12:08:24
506.88 Rial12:07:45
506.38 Rial12:07:36
506.62 Rial12:06:51
506.5 Rial12:06:43
506.38 Rial12:06:34
506.5 Rial12:04:42
506.38 Rial12:04:31
506.12 Rial12:02:12
507.12 Rial12:00:59
507.38 Rial11:59:22
507.5 Rial11:56:57
507.62 Rial11:56:42
507.5 Rial11:55:26
507.62 Rial11:54:58
507.5 Rial11:54:44
507.62 Rial11:54:37
507.5 Rial11:54:22
507.38 Rial11:52:54
507.62 Rial11:52:25
507.38 Rial11:52:13
507.5 Rial11:51:13
507.38 Rial11:50:37
507.62 Rial11:49:20
507.38 Rial11:47:34
507.25 Rial11:47:24
507.38 Rial11:46:44
507.25 Rial11:46:17
507.12 Rial11:45:03
507.25 Rial11:44:23
507.38 Rial11:42:46
507.12 Rial11:41:26
507.38 Rial11:38:50
507.62 Rial11:38:26
507.88 Rial11:37:52
507.62 Rial11:37:36
507.75 Rial11:37:28
507.62 Rial11:36:57
507.75 Rial11:34:51
507.5 Rial11:33:37
507.38 Rial11:33:15
507.5 Rial11:32:17
507.62 Rial11:30:40
507.75 Rial11:30:01
507.88 Rial11:28:23
507.62 Rial11:27:36
507.88 Rial11:26:48
507.75 Rial11:26:28
507.62 Rial11:26:13
507.62 Rial11:26:12
507.38 Rial11:24:19
507.88 Rial11:23:32
508.12 Rial11:22:42
507.88 Rial11:22:22
508.12 Rial11:19:19
508.25 Rial11:18:50
508.12 Rial11:16:58
508.38 Rial11:16:51
508.62 Rial11:16:29
508.38 Rial11:15:30
508.12 Rial11:15:22
508.38 Rial11:14:20
508.62 Rial11:13:27
508.5 Rial11:13:01
508.38 Rial11:12:29
508.12 Rial11:08:47
508.75 Rial11:08:39
508.62 Rial11:08:31
509.12 Rial11:06:43
509.38 Rial10:56:28
509.12 Rial10:52:20
509.38 Rial10:51:41
509.12 Rial10:49:31
509.25 Rial10:49:11
509.25 Rial10:49:10
509.38 Rial10:48:27
509.12 Rial10:43:44
509.25 Rial10:43:31
509.12 Rial10:42:19
509.38 Rial10:38:17
509.62 Rial10:37:58
509.75 Rial10:37:51
509.62 Rial10:37:11
509.62 Rial10:37:11
509.5 Rial10:36:55
509.62 Rial10:36:20
509.75 Rial10:35:53
509.62 Rial10:34:52
509.88 Rial10:33:33
509.62 Rial10:31:21
509.38 Rial10:29:41
509.5 Rial10:29:35
509.88 Rial10:23:50
509.62 Rial10:21:19
509.5 Rial10:21:11
509.5 Rial10:21:11
509.38 Rial10:20:19
509.5 Rial10:19:29
509.38 Rial10:19:23
509.5 Rial10:19:09
509.5 Rial10:19:09
509.62 Rial10:17:58
509.5 Rial10:16:24
509.38 Rial10:15:20
509.62 Rial10:15:11
509.62 Rial10:15:10
510 Rial10:10:17
509.75 Rial10:09:37
509.88 Rial10:09:23
509.62 Rial10:08:18
509.5 Rial10:06:48
509.62 Rial10:05:48
509.5 Rial10:05:35
509.62 Rial10:05:12
509.62 Rial10:05:11
509.88 Rial10:01:47
509.75 Rial10:01:39
509.62 Rial9:55:43
509.75 Rial9:55:10
509.75 Rial9:55:10
509.88 Rial9:54:47
509.75 Rial9:53:54
509.62 Rial9:53:17
509.88 Rial9:52:38
509.62 Rial9:51:15
509.88 Rial9:51:09
510.12 Rial9:47:58
509.88 Rial9:46:36
510.12 Rial9:43:41
509.88 Rial9:42:17
509.75 Rial9:41:30
509.88 Rial9:39:40
510 Rial9:39:21
509.88 Rial9:38:44
510.12 Rial9:35:29
510.38 Rial9:25:48
510.12 Rial9:24:14
510.25 Rial9:23:52
510.38 Rial9:23:35
510.12 Rial9:20:28
510.38 Rial9:19:13
510.12 Rial9:15:25
509.88 Rial9:00:53
509.62 Rial8:58:46
509.88 Rial8:54:12
509.62 Rial8:43:18
509.75 Rial8:43:09
509.62 Rial8:41:15
510 Rial8:37:50
509.75 Rial8:37:15
509.62 Rial8:34:25
509.75 Rial8:33:21
509.88 Rial8:33:00
509.75 Rial8:32:48
509.62 Rial8:32:16
509.88 Rial8:28:43
509.75 Rial8:28:26
509.38 Rial8:20:56
509.5 Rial8:18:41
509.62 Rial8:18:25
509.5 Rial8:18:19
509.62 Rial8:06:40
509.38 Rial8:05:57
509.25 Rial8:05:46
509.12 Rial8:04:59
509.25 Rial8:03:23
509.38 Rial8:01:43
509.25 Rial8:01:16
509.12 Rial8:00:52
509.25 Rial8:00:44
509.12 Rial7:59:14
509.38 Rial7:55:29
509 Rial7:54:53
509.12 Rial7:45:08
509.12 Rial7:45:08
509.38 Rial7:39:18
509.12 Rial7:32:49
509 Rial7:28:54
508.88 Rial7:26:14
509.12 Rial7:21:44
509 Rial7:21:21
508.88 Rial7:21:10
508.88 Rial7:21:10
509 Rial7:20:50
509.12 Rial7:14:13
508.88 Rial7:11:23
508.62 Rial7:10:54
508.88 Rial7:09:13
509 Rial7:07:40
509.12 Rial7:06:49
509 Rial7:06:24
509.12 Rial7:03:10
509.12 Rial7:03:09
509 Rial7:02:24
509.12 Rial6:59:45
509 Rial6:59:41
509.12 Rial6:57:53
509 Rial6:57:36
509.12 Rial6:55:17
509 Rial6:54:54
509.12 Rial6:47:34
509.25 Rial6:46:19
509.12 Rial6:43:58
509 Rial6:43:50
508.88 Rial6:42:31
509.12 Rial6:39:38
509.38 Rial6:38:19
509.12 Rial6:34:56
508.88 Rial6:30:51
508.62 Rial6:29:07
508.38 Rial6:25:45
508.62 Rial6:22:47
508.88 Rial6:22:19
508.75 Rial6:22:11
508.62 Rial6:21:13
508.5 Rial6:20:40
508.62 Rial6:18:11
508.5 Rial6:17:47
508.62 Rial6:17:30
508.38 Rial6:15:45
508.62 Rial6:15:21
508.38 Rial6:11:52
508.5 Rial6:10:41
508.38 Rial6:04:13
508 Rial6:03:46
508.12 Rial6:03:36
508.25 Rial6:03:30
508.38 Rial6:00:33
508.12 Rial6:00:11
508.38 Rial5:59:41
507.88 Rial5:59:06
507.88 Rial5:59:06
508.62 Rial5:58:29
509.12 Rial5:57:08
509.12 Rial5:57:08
509.38 Rial5:53:39
509.5 Rial5:53:15
509.38 Rial5:52:53
509.12 Rial5:50:39
509 Rial5:50:31
509.12 Rial5:50:20
508.88 Rial5:49:06
509.12 Rial5:48:18
509 Rial5:47:33
509.12 Rial5:46:45
509 Rial5:46:41
509.12 Rial5:46:12
509.38 Rial5:44:17
509.25 Rial5:44:13
509.38 Rial5:44:10
509.5 Rial5:43:38
509.38 Rial5:41:24
509.12 Rial5:40:22
508.88 Rial5:39:16
508.5 Rial5:38:44
508.75 Rial5:38:16
508.62 Rial5:37:36
508.75 Rial5:36:23
508.88 Rial5:34:15
509 Rial5:32:19
509.12 Rial5:30:33
508.88 Rial5:29:15
508.62 Rial5:28:19
508.88 Rial5:27:25
509.12 Rial5:27:18
508.88 Rial5:27:11
508.75 Rial5:27:07
508.75 Rial5:27:07
508.88 Rial5:26:51
508.62 Rial5:26:36
509.12 Rial5:26:30
509.62 Rial5:20:47
509.88 Rial5:18:08
510 Rial5:17:47
510.12 Rial5:17:18
510 Rial5:17:09
509.88 Rial5:16:40
510 Rial5:16:34
510.12 Rial5:16:29
509.88 Rial5:15:38
509.62 Rial5:15:30
509.88 Rial5:15:06
509.88 Rial5:15:06
509.62 Rial5:12:12
509.38 Rial5:11:48
509.62 Rial5:11:40
509.12 Rial5:11:11
508.88 Rial5:10:39
508.62 Rial5:08:36
508.88 Rial5:08:19
508.62 Rial5:07:19
508.5 Rial5:06:15
508.62 Rial5:03:11
508.38 Rial5:02:55
508.5 Rial5:00:49
508.38 Rial5:00:39
508.5 Rial5:00:21
508.25 Rial4:59:42
508.38 Rial4:59:39
508.62 Rial4:59:11
508.5 Rial4:58:10
508.38 Rial4:57:35
508.5 Rial4:57:27
508.62 Rial4:57:14
508.38 Rial4:56:45
508.5 Rial4:56:36
508.62 Rial4:56:10
508.5 Rial4:55:39
508.38 Rial4:55:25
508.62 Rial4:55:17
508.38 Rial4:54:24
508.5 Rial4:54:14
508.62 Rial4:54:11
508.88 Rial4:53:54
509 Rial4:53:30
508.88 Rial4:53:27
509 Rial4:53:19
509.12 Rial4:53:14
509 Rial4:52:51
509.12 Rial4:52:39
508.88 Rial4:51:38
508.62 Rial4:51:14
508.38 Rial4:50:52
508.62 Rial4:50:38
508.38 Rial4:49:43
508.62 Rial4:49:15
508.38 Rial4:49:11
507.88 Rial4:48:44
508.12 Rial4:48:30
507.88 Rial4:48:10
507.75 Rial4:47:51
507.62 Rial4:47:35
507.75 Rial4:47:27
507.62 Rial4:46:40
507.88 Rial4:46:10
507.38 Rial4:45:54
507.12 Rial4:45:32
506.88 Rial4:44:38
506.62 Rial4:44:15
506.12 Rial4:43:05
506.25 Rial4:42:57
506.12 Rial4:42:52
505.88 Rial4:42:44
506.12 Rial4:42:28
506.25 Rial4:42:23
506.38 Rial4:41:43
506.5 Rial4:41:36
506.38 Rial4:41:10
506.12 Rial4:41:05
506.12 Rial4:41:04
506.38 Rial4:40:56
506.62 Rial4:40:47
506.88 Rial4:40:24
507.38 Rial4:39:26
507.5 Rial4:39:23
507.38 Rial4:39:05
507.38 Rial4:39:05
507.12 Rial4:38:46
507.38 Rial4:38:38
507.62 Rial4:38:31
507.88 Rial4:38:18
508 Rial4:38:15
507.38 Rial4:37:43
507.5 Rial4:37:38
507.38 Rial4:37:15
507.12 Rial4:36:42
506.88 Rial4:36:34
507 Rial4:36:22
506.88 Rial4:36:11
507.12 Rial4:35:38
506.88 Rial4:35:20
506.62 Rial4:35:05
506.62 Rial4:35:05
506.88 Rial4:34:52
507.12 Rial4:34:42
507.38 Rial4:34:27
507.62 Rial4:34:17
507.38 Rial4:34:09
506.88 Rial4:33:44
506.62 Rial4:33:28
506.38 Rial4:33:15
506.62 Rial4:33:06
506.38 Rial4:32:55
506.5 Rial4:32:50
506.62 Rial4:32:42
506.5 Rial4:32:39
505.88 Rial4:32:22
505.62 Rial4:32:20
505.88 Rial4:32:14
505.62 Rial4:32:11
506.62 Rial4:31:56
506.88 Rial4:31:42
507.12 Rial4:31:40
507.62 Rial4:31:23
506.38 Rial4:31:11
505.88 Rial4:30:42
505.62 Rial4:30:36
langs.notice: langs.profile_notice_1
Comentarios