TGJU Mercados locales y globales
Foro en línea

Binance Coin

  • Último17.3976
  • Alto17.5151
  • Bajo16.8804
  • Fluctuación máxima0.16
  • Max Fluctuación%1.61%
  • Abierto17.4041
  • Hora22:40:22
  • Ayer17.4045
  • Cambio %0.04%
  • Cambio0.0069

Gráfico diario de velas Binance Coin

Gráfico diario de velas Binance Coin

Tabla de Hoy

Tabla de Hoy

Cambios detallados diarios

Hora
17.3976 Rial22:40:22
17.3945 Rial22:39:20
17.4021 Rial22:38:19
17.3992 Rial22:37:20
17.4166 Rial22:36:21
17.4168 Rial22:35:21
17.4188 Rial22:34:21
17.4333 Rial22:33:21
17.4222 Rial22:32:20
17.415 Rial22:31:23
17.4283 Rial22:30:25
17.4224 Rial22:29:18
17.4096 Rial22:28:21
17.4161 Rial22:27:21
17.4159 Rial22:26:19
17.4192 Rial22:25:20
17.413 Rial22:24:19
17.4159 Rial22:23:19
17.4194 Rial22:22:21
17.3923 Rial22:21:20
17.3963 Rial22:20:22
17.4164 Rial22:19:19
17.4231 Rial22:18:18
17.4297 Rial22:17:20
17.4362 Rial22:16:18
17.4279 Rial22:15:20
17.4238 Rial22:14:19
17.4355 Rial22:13:21
17.4435 Rial22:12:20
17.4504 Rial22:11:19
17.4346 Rial22:10:23
17.4402 Rial22:09:20
17.4461 Rial22:08:21
17.4506 Rial22:07:20
17.4497 Rial22:06:20
17.4482 Rial22:05:21
17.45 Rial22:04:21
17.4426 Rial22:03:21
17.4482 Rial22:02:26
17.455 Rial22:01:27
17.4607 Rial22:00:36
17.4558 Rial21:59:20
17.4503 Rial21:58:17
17.4518 Rial21:57:20
17.4402 Rial21:56:18
17.4364 Rial21:55:20
17.4358 Rial21:54:18
17.43 Rial21:53:19
17.4393 Rial21:52:19
17.4261 Rial21:51:19
17.4103 Rial21:50:23
17.4087 Rial21:49:19
17.4095 Rial21:48:19
17.3894 Rial21:47:20
17.3789 Rial21:46:20
17.382 Rial21:45:20
17.3789 Rial21:44:18
17.3819 Rial21:43:20
17.3923 Rial21:42:21
17.3916 Rial21:41:21
17.4038 Rial21:40:22
17.396 Rial21:39:18
17.3981 Rial21:38:19
17.3966 Rial21:37:20
17.3829 Rial21:36:22
17.3913 Rial21:35:20
17.4093 Rial21:34:18
17.4224 Rial21:33:19
17.4152 Rial21:32:22
17.4085 Rial21:31:22
17.4079 Rial21:30:25
17.4075 Rial21:29:19
17.407 Rial21:28:20
17.4105 Rial21:27:21
17.404 Rial21:26:19
17.4033 Rial21:25:21
17.3852 Rial21:24:18
17.3767 Rial21:23:18
17.3714 Rial21:22:21
17.3768 Rial21:21:17
17.3777 Rial21:20:22
17.3902 Rial21:19:19
17.3785 Rial21:18:17
17.3747 Rial21:17:19
17.3856 Rial21:16:19
17.3886 Rial21:15:21
17.3894 Rial21:14:20
17.3825 Rial21:13:20
17.3883 Rial21:12:19
17.3912 Rial21:11:18
17.3893 Rial21:10:25
17.3889 Rial21:09:18
17.3822 Rial21:08:21
17.3617 Rial21:07:19
17.3538 Rial21:06:17
17.3594 Rial21:05:22
17.3637 Rial21:04:21
17.3562 Rial21:03:21
17.3661 Rial21:02:23
17.3735 Rial21:01:25
17.3741 Rial21:00:31
17.3974 Rial20:59:15
17.377 Rial20:58:20
17.4091 Rial20:57:20
17.4029 Rial20:56:18
17.4122 Rial20:55:21
17.4047 Rial20:54:19
17.402 Rial20:53:18
17.4099 Rial20:52:18
17.3976 Rial20:51:19
17.4206 Rial20:50:21
17.4094 Rial20:49:21
17.3961 Rial20:48:19
17.399 Rial20:47:20
17.3924 Rial20:46:19
17.3893 Rial20:45:21
17.3969 Rial20:44:19
17.4046 Rial20:43:21
17.4005 Rial20:42:20
17.3929 Rial20:41:20
17.3914 Rial20:40:24
17.3945 Rial20:39:19
17.4081 Rial20:38:20
17.3932 Rial20:37:20
17.3814 Rial20:36:23
17.3851 Rial20:35:22
17.3778 Rial20:34:19
17.3594 Rial20:33:20
17.3588 Rial20:32:20
17.3655 Rial20:31:23
17.3456 Rial20:30:27
17.3485 Rial20:29:20
17.3553 Rial20:28:20
17.3544 Rial20:27:19
17.3518 Rial20:26:19
17.3474 Rial20:25:20
17.3375 Rial20:24:18
17.3209 Rial20:23:16
17.3336 Rial20:22:20
17.3223 Rial20:21:19
17.3218 Rial20:20:21
17.3251 Rial20:19:19
17.3249 Rial20:18:19
17.3331 Rial20:17:20
17.3357 Rial20:16:18
17.333 Rial20:15:21
17.3344 Rial20:14:18
17.3486 Rial20:13:20
17.3521 Rial20:12:18
17.3404 Rial20:11:19
17.3474 Rial20:10:21
17.3533 Rial20:09:21
17.3475 Rial20:08:21
17.3453 Rial20:07:20
17.3466 Rial20:06:20
17.3438 Rial20:05:21
17.3301 Rial20:04:23
17.3582 Rial20:03:22
17.3375 Rial20:02:27
17.3187 Rial20:01:34
17.3113 Rial20:00:37
17.3073 Rial19:59:16
17.3127 Rial19:58:20
17.3007 Rial19:57:21
17.3017 Rial19:56:20
17.2916 Rial19:55:18
17.292 Rial19:54:18
17.2958 Rial19:53:21
17.3062 Rial19:52:20
17.3079 Rial19:51:17
17.307 Rial19:50:20
17.2973 Rial19:49:18
17.3061 Rial19:48:19
17.2943 Rial19:47:17
17.2934 Rial19:46:17
17.2999 Rial19:45:20
17.2832 Rial19:44:18
17.275 Rial19:43:19
17.2763 Rial19:42:19
17.2716 Rial19:41:18
17.2953 Rial19:40:21
17.2968 Rial19:39:18
17.3063 Rial19:38:19
17.2958 Rial19:37:18
17.2769 Rial19:36:22
17.2703 Rial19:35:19
17.3374 Rial19:34:19
17.3901 Rial19:33:19
17.3885 Rial19:32:19
17.3912 Rial19:31:23
17.3945 Rial19:30:24
17.3897 Rial19:29:18
17.3915 Rial19:28:18
17.3808 Rial19:27:19
17.3854 Rial19:26:19
17.372 Rial19:25:21
17.3813 Rial19:24:18
17.3824 Rial19:23:17
17.3696 Rial19:22:19
17.3724 Rial19:21:18
17.3859 Rial19:20:21
17.3756 Rial19:19:18
17.3817 Rial19:18:19
17.3788 Rial19:17:18
17.4185 Rial19:16:19
17.4195 Rial19:15:18
17.4067 Rial19:14:18
17.4217 Rial19:13:15
17.4219 Rial19:12:20
17.4226 Rial19:11:19
17.4017 Rial19:10:21
17.4158 Rial19:09:17
17.4066 Rial19:08:20
17.4096 Rial19:07:18
17.4243 Rial19:06:19
17.4053 Rial19:05:19
17.3895 Rial19:04:20
17.3941 Rial19:03:19
17.3846 Rial19:02:21
17.3945 Rial19:01:22
17.3687 Rial19:00:30
17.375 Rial18:59:17
17.3802 Rial18:58:18
17.3651 Rial18:57:21
17.3667 Rial18:56:19
17.3748 Rial18:55:19
17.3703 Rial18:54:17
17.4018 Rial18:53:21
17.4091 Rial18:52:20
17.4003 Rial18:51:20
17.3811 Rial18:50:22
17.4111 Rial18:49:18
17.4081 Rial18:48:20
17.3909 Rial18:47:18
17.3835 Rial18:46:18
17.3791 Rial18:45:19
17.3647 Rial18:44:17
17.3721 Rial18:43:19
17.3819 Rial18:42:19
17.3717 Rial18:41:18
17.3985 Rial18:40:19
17.3772 Rial18:39:18
17.3758 Rial18:38:19
17.3796 Rial18:37:18
17.3621 Rial18:36:21
17.3487 Rial18:35:20
17.3614 Rial18:34:19
17.3574 Rial18:33:22
17.3496 Rial18:32:20
17.3505 Rial18:31:21
17.347 Rial18:30:27
17.3453 Rial18:29:19
17.3514 Rial18:28:19
17.3462 Rial18:27:20
17.3483 Rial18:26:18
17.3404 Rial18:25:20
17.323 Rial18:24:20
17.309 Rial18:23:18
17.3357 Rial18:22:20
17.3461 Rial18:21:18
17.3548 Rial18:20:21
17.3797 Rial18:19:17
17.3611 Rial18:18:20
17.3531 Rial18:17:18
17.3709 Rial18:16:20
17.3728 Rial18:15:18
17.3678 Rial18:14:20
17.3705 Rial18:13:21
17.3775 Rial18:12:19
17.3563 Rial18:11:18
17.3515 Rial18:10:21
17.3532 Rial18:09:19
17.3655 Rial18:08:20
17.3518 Rial18:07:20
17.3668 Rial18:06:21
17.3736 Rial18:05:24
17.3686 Rial18:04:22
17.3651 Rial18:03:23
17.3563 Rial18:02:25
17.3648 Rial18:00:32
17.37 Rial17:59:19
17.3719 Rial17:58:18
17.3732 Rial17:57:19
17.3609 Rial17:56:19
17.3496 Rial17:55:17
17.3468 Rial17:54:18
17.3609 Rial17:53:17
17.3549 Rial17:52:20
17.3578 Rial17:51:17
17.3502 Rial17:50:21
17.358 Rial17:49:18
17.3551 Rial17:48:19
17.3633 Rial17:47:20
17.3554 Rial17:46:20
17.3691 Rial17:45:21
17.3668 Rial17:44:19
17.3664 Rial17:43:20
17.3656 Rial17:42:21
17.3434 Rial17:41:18
17.3678 Rial17:40:21
17.3509 Rial17:39:18
17.3547 Rial17:38:19
17.3728 Rial17:37:18
17.363 Rial17:36:20
17.346 Rial17:35:18
17.3554 Rial17:34:19
17.3679 Rial17:33:20
17.3661 Rial17:32:19
17.3625 Rial17:31:19
17.3517 Rial17:30:25
17.3706 Rial17:29:17
17.3519 Rial17:28:19
17.3527 Rial17:27:18
17.349 Rial17:26:17
17.3582 Rial17:25:18
17.3566 Rial17:24:17
17.3602 Rial17:23:19
17.3726 Rial17:22:19
17.3749 Rial17:21:19
17.3801 Rial17:20:20
17.3828 Rial17:19:19
17.3963 Rial17:18:18
17.3819 Rial17:17:17
17.3961 Rial17:16:18
17.3812 Rial17:15:18
17.3839 Rial17:14:17
17.3947 Rial17:13:18
17.3862 Rial17:12:17
17.3867 Rial17:11:16
17.3601 Rial17:10:19
17.3556 Rial17:09:19
17.3537 Rial17:08:19
17.3673 Rial17:07:20
17.3566 Rial17:06:21
17.3695 Rial17:05:22
17.3765 Rial17:04:21
17.3778 Rial17:03:22
17.3602 Rial17:02:26
17.3532 Rial17:01:22
17.3415 Rial17:00:31
17.3125 Rial16:59:18
17.3568 Rial16:58:19
17.3302 Rial16:57:16
17.3157 Rial16:56:16
17.3221 Rial16:55:18
17.2946 Rial16:54:18
17.2866 Rial16:53:17
17.2148 Rial16:52:17
17.168 Rial16:51:18
17.2201 Rial16:50:18
17.2228 Rial16:49:17
17.2291 Rial16:48:19
17.2293 Rial16:47:18
17.2308 Rial16:46:17
17.2432 Rial16:45:19
17.2421 Rial16:44:16
17.2401 Rial16:43:18
17.2443 Rial16:42:17
17.2598 Rial16:41:18
17.2607 Rial16:40:22
17.2761 Rial16:39:16
17.2791 Rial16:38:17
17.2523 Rial16:37:20
17.273 Rial16:36:19
17.2632 Rial16:35:18
17.2589 Rial16:34:17
17.2507 Rial16:33:17
17.2743 Rial16:32:25
17.2816 Rial16:31:18
17.2938 Rial16:30:24
17.3003 Rial16:29:16
17.3243 Rial16:28:18
17.3364 Rial16:27:17
17.3346 Rial16:26:17
17.3323 Rial16:25:19
17.3395 Rial16:24:16
17.3293 Rial16:23:18
17.3408 Rial16:22:17
17.3388 Rial16:21:17
17.336 Rial16:20:19
17.3285 Rial16:19:17
17.3144 Rial16:18:17
17.3032 Rial16:17:18
17.3041 Rial16:16:16
17.2921 Rial16:15:18
17.3026 Rial16:14:16
17.3073 Rial16:13:17
17.2996 Rial16:12:18
17.2931 Rial16:11:18
17.282 Rial16:10:19
17.2866 Rial16:09:17
17.2948 Rial16:08:19
17.2975 Rial16:07:17
17.2833 Rial16:06:18
17.2763 Rial16:05:18
17.2806 Rial16:04:18
17.2836 Rial16:03:22
17.2842 Rial16:02:22
17.2868 Rial16:01:26
17.3144 Rial16:00:31
17.2973 Rial15:59:19
17.3122 Rial15:58:17
17.3155 Rial15:57:16
17.3154 Rial15:56:16
17.3102 Rial15:55:18
17.3194 Rial15:54:16
17.3224 Rial15:53:17
17.321 Rial15:52:18
17.3112 Rial15:51:19
17.3258 Rial15:50:19
17.3246 Rial15:49:16
17.3178 Rial15:48:17
17.3103 Rial15:47:17
17.3176 Rial15:46:17
17.3125 Rial15:45:17
17.3294 Rial15:44:17
17.3133 Rial15:43:16
17.3365 Rial15:42:17
17.3395 Rial15:41:18
17.3388 Rial15:40:19
17.3324 Rial15:39:17
17.3344 Rial15:38:17
17.336 Rial15:37:16
17.3517 Rial15:36:19
17.3603 Rial15:35:19
17.3578 Rial15:34:18
17.3591 Rial15:33:19
17.3471 Rial15:32:16
17.3539 Rial15:31:18
17.3282 Rial15:30:23
17.3373 Rial15:29:16
17.3288 Rial15:28:17
17.3353 Rial15:27:17
17.3323 Rial15:26:18
17.332 Rial15:25:16
17.3367 Rial15:24:18
17.3453 Rial15:23:17
17.3371 Rial15:22:17
17.3342 Rial15:21:16
17.3054 Rial15:20:19
17.3053 Rial15:19:15
17.3015 Rial15:18:17
17.3057 Rial15:17:16
17.3161 Rial15:16:16
17.3035 Rial15:15:16
17.3276 Rial15:14:17
17.3527 Rial15:13:17
17.3547 Rial15:12:17
17.3303 Rial15:11:16
17.3155 Rial15:10:20
17.3062 Rial15:09:15
17.3098 Rial15:08:17
17.3146 Rial15:07:15
17.33 Rial15:06:18
17.3424 Rial15:05:17
17.3527 Rial15:04:19
17.3416 Rial15:03:17
17.3607 Rial15:02:18
17.3362 Rial15:01:21
17.3301 Rial15:00:27
17.3187 Rial14:59:16
17.3261 Rial14:58:16
17.3295 Rial14:57:17
17.3369 Rial14:56:18
17.3259 Rial14:55:16
17.321 Rial14:54:16
17.3188 Rial14:53:17
17.307 Rial14:52:16
17.3204 Rial14:51:18
17.3087 Rial14:50:18
17.3334 Rial14:49:15
17.3046 Rial14:48:18
17.3041 Rial14:47:15
17.3061 Rial14:46:16
17.3013 Rial14:45:17
17.314 Rial14:44:17
17.3229 Rial14:43:18
17.3122 Rial14:42:19
17.3385 Rial14:41:18
17.3376 Rial14:40:19
17.3228 Rial14:39:16
17.3728 Rial14:38:18
17.382 Rial14:37:17
17.3835 Rial14:36:18
17.3833 Rial14:35:18
17.3923 Rial14:34:17
17.3609 Rial14:33:18
17.3648 Rial14:32:18
17.3753 Rial14:31:16
17.3692 Rial14:30:25
17.3872 Rial14:29:16
17.3939 Rial14:28:17
17.3911 Rial14:27:18
17.3905 Rial14:26:17
17.3788 Rial14:25:18
17.37 Rial14:24:16
17.3738 Rial14:23:17
17.3836 Rial14:22:16
17.3953 Rial14:21:17
17.4004 Rial14:20:17
17.4165 Rial14:19:16
17.4173 Rial14:18:17
17.4339 Rial14:17:15
17.4435 Rial14:16:17
17.4622 Rial14:15:15
17.4302 Rial14:14:16
17.4323 Rial14:13:15
17.4321 Rial14:12:16
17.4245 Rial14:11:17
17.4307 Rial14:09:17
17.4148 Rial14:08:17
17.4076 Rial14:07:16
17.4053 Rial14:06:17
17.4112 Rial14:05:19
17.4116 Rial14:04:18
17.4145 Rial14:03:18
17.4038 Rial14:02:19
17.3844 Rial14:01:26
17.4049 Rial14:00:25
17.4081 Rial13:59:17
17.4013 Rial13:58:16
17.4101 Rial13:57:18
17.412 Rial13:56:16
17.413 Rial13:55:17
17.4134 Rial13:54:15
17.4093 Rial13:53:16
17.4215 Rial13:52:16
17.4062 Rial13:51:15
17.3995 Rial13:50:17
17.3988 Rial13:49:15
17.3852 Rial13:48:14
17.3835 Rial13:47:17
17.3821 Rial13:46:16
17.3751 Rial13:45:17
17.3832 Rial13:44:15
17.3818 Rial13:43:15
17.4029 Rial13:42:16
17.377 Rial13:41:15
17.3734 Rial13:40:18
17.3731 Rial13:39:14
17.3767 Rial13:38:16
17.3978 Rial13:37:16
17.3961 Rial13:36:15
17.3973 Rial13:35:16
17.398 Rial13:34:16
17.3986 Rial13:33:16
17.3974 Rial13:32:17
17.3729 Rial13:31:15
17.37 Rial13:30:22
17.3705 Rial13:29:15
17.3733 Rial13:28:16
17.3828 Rial13:27:15
17.3876 Rial13:26:17
17.382 Rial13:25:16
17.3776 Rial13:24:15
17.3574 Rial13:23:16
17.3618 Rial13:22:15
17.352 Rial13:21:16
17.3659 Rial13:20:17
17.3762 Rial13:19:15
17.3732 Rial13:18:18
17.386 Rial13:17:15
17.3851 Rial13:16:16
17.3982 Rial13:15:15
17.4108 Rial13:14:16
17.4024 Rial13:13:16
17.4084 Rial13:12:16
17.4007 Rial13:11:16
17.3977 Rial13:10:18
17.397 Rial13:09:14
17.3995 Rial13:08:16
17.3888 Rial13:06:16
17.3893 Rial13:05:17
17.3828 Rial13:04:18
17.3805 Rial13:03:17
17.3855 Rial13:02:17
17.4027 Rial13:01:19
17.3988 Rial13:00:26
17.3876 Rial12:59:17
17.3986 Rial12:58:15
17.3997 Rial12:57:16
17.4318 Rial12:56:16
17.4323 Rial12:55:17
17.4391 Rial12:54:16
17.4414 Rial12:53:16
17.4483 Rial12:52:16
17.44 Rial12:51:15
17.4112 Rial12:50:18
17.4149 Rial12:49:16
17.3968 Rial12:48:18
17.3981 Rial12:47:15
17.4028 Rial12:46:16
17.3994 Rial12:45:15
17.4076 Rial12:44:15
17.4013 Rial12:43:16
17.3918 Rial12:42:15
17.3999 Rial12:41:15
17.392 Rial12:40:17
17.3907 Rial12:39:15
17.4076 Rial12:38:15
17.4157 Rial12:37:16
17.4145 Rial12:36:15
17.433 Rial12:35:18
17.4213 Rial12:34:17
17.4238 Rial12:33:16
17.417 Rial12:32:16
17.3906 Rial12:31:18
17.3972 Rial12:30:25
17.3974 Rial12:29:16
17.3943 Rial12:28:16
17.3911 Rial12:27:16
17.3905 Rial12:26:16
17.3949 Rial12:25:15
17.405 Rial12:24:15
17.4218 Rial12:23:15
17.4239 Rial12:22:17
17.4329 Rial12:21:15
17.4172 Rial12:20:17
17.4223 Rial12:19:15
17.4244 Rial12:18:15
17.4376 Rial12:17:16
17.4437 Rial12:16:17
17.4266 Rial12:15:17
17.4327 Rial12:14:13
17.4332 Rial12:13:15
17.4291 Rial12:12:18
17.4249 Rial12:11:16
17.4239 Rial12:10:20
17.4344 Rial12:09:16
17.4121 Rial12:08:15
17.4342 Rial12:07:15
17.435 Rial12:06:17
17.4222 Rial12:05:18
17.4332 Rial12:04:18
17.4365 Rial12:03:19
17.4372 Rial12:02:20
17.4414 Rial12:01:21
17.4243 Rial12:00:31
17.4284 Rial11:59:15
17.4357 Rial11:58:16
17.4329 Rial11:57:17
17.4371 Rial11:56:16
17.4189 Rial11:55:16
17.4184 Rial11:54:15
17.4193 Rial11:53:16
17.4163 Rial11:52:16
17.4152 Rial11:51:15
17.4063 Rial11:50:16
17.4149 Rial11:49:14
17.4111 Rial11:48:17
17.4195 Rial11:47:15
17.3965 Rial11:46:16
17.4054 Rial11:45:16
17.3953 Rial11:44:15
17.3989 Rial11:43:15
17.3827 Rial11:42:16
17.3866 Rial11:41:16
17.3738 Rial11:40:21
17.3856 Rial11:39:15
17.3594 Rial11:38:16
17.3617 Rial11:37:15
17.3442 Rial11:36:15
17.3509 Rial11:35:20
17.3553 Rial11:34:14
17.3592 Rial11:33:15
17.3538 Rial11:32:15
17.3593 Rial11:31:16
17.3403 Rial11:30:22
17.3376 Rial11:29:14
17.3472 Rial11:28:15
17.3693 Rial11:27:16
17.3711 Rial11:26:14
17.3682 Rial11:25:15
17.3709 Rial11:24:13
17.3511 Rial11:23:14
17.3514 Rial11:22:13
17.339 Rial11:21:14
17.3472 Rial11:20:13
17.3501 Rial11:19:12
17.3559 Rial11:18:14
17.3721 Rial11:17:12
17.3789 Rial11:16:13
17.3843 Rial11:15:13
17.3889 Rial11:14:14
17.3749 Rial11:13:13
17.3612 Rial11:12:13
17.3577 Rial11:11:14
17.3615 Rial11:10:13
17.3571 Rial11:09:12
17.3662 Rial11:07:15
17.3983 Rial11:06:12
17.3993 Rial11:05:14
17.3956 Rial11:04:14
17.3869 Rial11:03:14
17.3853 Rial11:02:14
17.3632 Rial11:01:15
17.3492 Rial11:00:19
17.341 Rial10:59:12
17.3443 Rial10:58:14
17.3546 Rial10:57:12
17.3395 Rial10:56:13
17.3161 Rial10:55:13
17.3112 Rial10:54:14
17.3183 Rial10:53:14
17.3181 Rial10:52:14
17.3114 Rial10:51:13
17.3078 Rial10:50:14
17.3036 Rial10:49:12
17.3279 Rial10:48:14
17.3282 Rial10:47:12
17.3477 Rial10:46:13
17.3613 Rial10:45:13
17.361 Rial10:44:12
17.3593 Rial10:43:13
17.3406 Rial10:42:15
17.3334 Rial10:41:13
17.3534 Rial10:40:15
17.3528 Rial10:39:11
17.3442 Rial10:38:13
17.3316 Rial10:37:14
17.3252 Rial10:36:14
17.3208 Rial10:35:14
17.3085 Rial10:34:13
17.3003 Rial10:33:14
17.3083 Rial10:32:15
17.3107 Rial10:31:14
17.2798 Rial10:30:16
17.2686 Rial10:29:11
17.2999 Rial10:28:13
17.3034 Rial10:27:13
17.3186 Rial10:26:12
17.3003 Rial10:25:12
17.31 Rial10:24:13
17.3344 Rial10:23:12
17.3374 Rial10:22:13
17.3461 Rial10:21:15
17.3527 Rial10:20:13
17.3465 Rial10:19:11
17.3585 Rial10:18:14
17.3625 Rial10:17:12
17.3593 Rial10:16:13
17.3653 Rial10:15:12
17.3734 Rial10:13:13
17.3636 Rial10:12:14
17.354 Rial10:11:13
17.3476 Rial10:10:13
17.3575 Rial10:09:13
17.3649 Rial10:08:13
17.3844 Rial10:07:13
17.3815 Rial10:06:13
17.375 Rial10:05:16
17.3694 Rial10:04:13
17.3726 Rial10:03:14
17.3689 Rial10:02:16
17.353 Rial10:01:14
17.3598 Rial10:00:23
17.3461 Rial9:59:11
17.3282 Rial9:58:13
17.349 Rial9:57:13
17.3499 Rial9:56:13
17.3495 Rial9:55:12
17.3387 Rial9:54:13
17.3267 Rial9:53:13
17.3158 Rial9:52:12
17.311 Rial9:51:12
17.3139 Rial9:50:14
17.3353 Rial9:49:13
17.3307 Rial9:48:12
17.3313 Rial9:47:13
17.2955 Rial9:46:13
17.3105 Rial9:45:13
17.3073 Rial9:44:20
17.303 Rial9:43:14
17.3155 Rial9:42:13
17.3269 Rial9:41:12
17.3327 Rial9:40:14
17.3269 Rial9:39:12
17.3185 Rial9:38:12
17.3274 Rial9:37:13
17.3344 Rial9:36:12
17.3507 Rial9:35:14
17.3386 Rial9:34:13
17.3443 Rial9:33:14
17.3392 Rial9:32:13
17.3502 Rial9:31:17
17.331 Rial9:30:17
17.3244 Rial9:29:12
17.3618 Rial9:28:12
17.3666 Rial9:27:13
17.367 Rial9:26:12
17.3681 Rial9:25:13
17.34 Rial9:24:12
17.359 Rial9:23:13
17.3691 Rial9:22:13
17.3833 Rial9:21:13
17.3502 Rial9:20:14
17.3622 Rial9:19:11
17.3843 Rial9:18:12
17.3775 Rial9:17:12
17.3874 Rial9:16:15
17.3638 Rial9:15:12
17.3741 Rial9:14:12
17.3759 Rial9:13:12
17.3992 Rial9:12:12
17.4075 Rial9:11:12
17.4108 Rial9:10:14
17.3862 Rial9:09:11
17.4222 Rial9:08:12
17.4207 Rial9:07:12
17.4084 Rial9:06:12
17.4093 Rial9:05:11
17.4197 Rial9:04:12
17.4132 Rial9:03:12
17.4347 Rial9:02:12
17.4442 Rial9:01:13
17.4321 Rial9:00:23
17.4247 Rial8:59:10
17.4391 Rial8:58:12
17.4458 Rial8:57:14
17.4435 Rial8:56:19
17.4616 Rial8:55:11
17.4794 Rial8:54:11
17.4842 Rial8:53:12
17.4898 Rial8:52:12
17.4697 Rial8:51:12
17.4596 Rial8:50:13
17.4513 Rial8:49:12
17.4921 Rial8:48:13
17.4818 Rial8:47:12
17.4576 Rial8:46:12
17.4549 Rial8:45:13
17.4571 Rial8:44:11
17.4483 Rial8:43:12
17.4419 Rial8:42:12
17.434 Rial8:41:13
17.4211 Rial8:40:11
17.417 Rial8:39:12
17.4221 Rial8:38:12
17.4218 Rial8:37:12
17.4122 Rial8:36:12
17.4228 Rial8:35:13
17.4354 Rial8:34:12
17.4469 Rial8:33:13
17.4407 Rial8:32:13
17.4531 Rial8:31:12
17.4317 Rial8:30:15
17.4302 Rial8:29:10
17.4254 Rial8:28:12
17.4207 Rial8:26:13
17.4468 Rial8:25:12
17.4355 Rial8:24:10
17.4086 Rial8:23:11
17.4218 Rial8:22:13
17.424 Rial8:21:13
17.422 Rial8:20:12
17.4182 Rial8:19:11
17.4242 Rial8:18:12
17.4244 Rial8:17:12
17.4296 Rial8:16:11
17.4407 Rial8:15:11
17.4493 Rial8:14:11
17.4537 Rial8:13:12
17.4568 Rial8:12:12
17.4574 Rial8:11:13
17.4378 Rial8:10:12
17.4578 Rial8:09:12
17.4587 Rial8:08:12
17.4525 Rial8:07:13
17.4552 Rial8:06:12
17.4648 Rial8:05:14
17.4667 Rial8:04:12
17.4463 Rial8:03:12
17.4504 Rial8:02:13
17.4495 Rial8:01:13
17.4372 Rial8:00:21
17.4681 Rial7:59:11
17.465 Rial7:58:11
17.4552 Rial7:57:11
17.4465 Rial7:56:12
17.439 Rial7:55:11
17.431 Rial7:54:11
17.419 Rial7:53:13
17.4177 Rial7:52:12
17.4288 Rial7:51:12
17.41 Rial7:50:12
17.4166 Rial7:49:11
17.4228 Rial7:48:12
17.4442 Rial7:47:11
17.4319 Rial7:46:11
17.4226 Rial7:45:11
17.4202 Rial7:44:11
17.444 Rial7:43:11
17.4491 Rial7:42:12
17.4817 Rial7:41:12
17.4892 Rial7:40:12
17.488 Rial7:39:10
17.4823 Rial7:38:12
17.5131 Rial7:37:11
17.5151 Rial7:36:11
17.5045 Rial7:35:12
17.5049 Rial7:34:10
17.5067 Rial7:33:11
17.5056 Rial7:32:12
17.5143 Rial7:31:12
17.4676 Rial7:30:14
17.4729 Rial7:29:10
17.4677 Rial7:28:11
17.4698 Rial7:27:10
17.459 Rial7:26:11
17.433 Rial7:25:11
17.4072 Rial7:24:10
17.4109 Rial7:23:11
17.4115 Rial7:22:11
17.4258 Rial7:21:12
17.4096 Rial7:20:12
17.4066 Rial7:19:10
17.4138 Rial7:18:11
17.429 Rial7:17:11
17.4222 Rial7:16:11
17.4003 Rial7:15:11
17.4134 Rial7:14:11
17.4152 Rial7:13:10
17.427 Rial7:12:11
17.4396 Rial7:11:11
17.4333 Rial7:10:12
17.4498 Rial7:09:10
17.4509 Rial7:08:11
17.4353 Rial7:07:11
17.422 Rial7:06:11
17.4214 Rial7:05:11
17.4208 Rial7:04:12
17.4075 Rial7:03:11
17.3772 Rial7:02:11
17.3946 Rial7:01:12
17.4057 Rial7:00:21
17.4321 Rial6:59:11
17.4367 Rial6:58:11
17.4395 Rial6:57:10
17.4487 Rial6:56:10
17.4417 Rial6:55:11
17.4406 Rial6:54:10
17.4497 Rial6:53:11
17.431 Rial6:52:11
17.4084 Rial6:51:12
17.3959 Rial6:50:11
17.4011 Rial6:49:11
17.4184 Rial6:48:10
17.4226 Rial6:47:11
17.4231 Rial6:46:11
17.4221 Rial6:45:10
17.4437 Rial6:44:10
17.424 Rial6:43:11
17.4288 Rial6:42:10
17.4481 Rial6:41:12
17.4406 Rial6:40:12
17.4046 Rial6:39:17
17.4114 Rial6:38:11
17.4145 Rial6:37:11
17.3978 Rial6:36:12
17.3885 Rial6:35:13
17.3856 Rial6:34:10
17.3974 Rial6:33:11
17.3953 Rial6:32:12
17.4062 Rial6:31:10
17.4142 Rial6:30:13
17.4134 Rial6:29:09
17.4095 Rial6:28:11
17.3852 Rial6:27:10
17.3908 Rial6:26:11
17.3807 Rial6:25:11
17.3665 Rial6:24:10
17.3619 Rial6:23:10
17.3594 Rial6:22:11
17.3754 Rial6:21:11
17.3474 Rial6:20:10
17.3462 Rial6:19:11
17.3342 Rial6:18:10
17.3516 Rial6:17:10
17.3575 Rial6:16:11
17.344 Rial6:15:10
17.357 Rial6:14:10
17.3285 Rial6:13:10
17.3366 Rial6:12:09
17.3539 Rial6:11:11
17.3403 Rial6:10:10
17.342 Rial6:09:09
17.3409 Rial6:08:11
17.3236 Rial6:07:10
17.3288 Rial6:06:10
17.3132 Rial6:05:11
17.2879 Rial6:04:10
17.2735 Rial6:03:11
17.2751 Rial6:02:11
17.2854 Rial6:01:12
17.2504 Rial6:00:18
17.2469 Rial5:59:09
17.2447 Rial5:58:11
17.2187 Rial5:57:09
17.2221 Rial5:56:10
17.2191 Rial5:55:10
17.2114 Rial5:54:09
17.2112 Rial5:53:09
17.1986 Rial5:52:10
17.1711 Rial5:51:09
17.1601 Rial5:50:10
17.1582 Rial5:49:09
17.1561 Rial5:48:11
17.1651 Rial5:47:09
17.1627 Rial5:46:09
17.1637 Rial5:45:10
17.1569 Rial5:44:10
17.1908 Rial5:43:09
17.1833 Rial5:42:10
17.1634 Rial5:41:09
17.1706 Rial5:40:10
17.1924 Rial5:39:09
17.1947 Rial5:38:10
17.2012 Rial5:37:09
17.1822 Rial5:36:10
17.1993 Rial5:35:10
17.1964 Rial5:34:09
17.2032 Rial5:33:09
17.2075 Rial5:32:09
17.2154 Rial5:31:10
17.2188 Rial5:30:13
17.2326 Rial5:29:08
17.2013 Rial5:28:10
17.1981 Rial5:27:09
17.1585 Rial5:26:10
17.119 Rial5:25:09
17.1105 Rial5:24:09
17.1292 Rial5:23:09
17.1453 Rial5:22:10
17.1465 Rial5:21:10
17.1282 Rial5:20:09
17.1235 Rial5:19:09
17.1149 Rial5:18:09
17.0968 Rial5:17:09
17.0987 Rial5:16:09
17.0924 Rial5:15:08
17.1157 Rial5:14:10
17.098 Rial5:13:09
17.0984 Rial5:12:09
17.0904 Rial5:11:10
17.0941 Rial5:10:10
17.0735 Rial5:09:08
17.0954 Rial5:08:08
17.093 Rial5:07:08
17.0729 Rial5:06:08
17.0886 Rial5:05:08
17.1205 Rial5:04:08
17.1232 Rial5:03:10
17.1323 Rial5:02:10
17.1548 Rial5:01:10
17.1452 Rial5:00:16
17.1319 Rial4:59:07
17.1303 Rial4:58:09
17.1153 Rial4:57:08
17.1215 Rial4:56:08
17.142 Rial4:55:08
17.1486 Rial4:54:08
17.1591 Rial4:53:08
17.137 Rial4:52:09
17.1589 Rial4:51:08
17.1649 Rial4:50:09
17.1581 Rial4:49:08
17.1282 Rial4:48:09
17.148 Rial4:47:08
17.1389 Rial4:46:09
17.1294 Rial4:45:08
17.1262 Rial4:44:08
17.1059 Rial4:43:08
17.0888 Rial4:42:09
17.0862 Rial4:41:07
17.0799 Rial4:40:10
17.0746 Rial4:39:08
17.0533 Rial4:38:08
17.0208 Rial4:37:08
17.0034 Rial4:36:08
17.0058 Rial4:35:08
17.0068 Rial4:34:08
17.0198 Rial4:33:08
17.018 Rial4:32:09
17.0691 Rial4:31:08
17.1113 Rial4:30:11
17.0755 Rial4:29:07
17.0891 Rial4:28:07
17.0835 Rial4:27:07
17.0792 Rial4:26:07
17.0644 Rial4:25:08
17.041 Rial4:24:08
17.0273 Rial4:23:08
17.0233 Rial4:22:08
17.0128 Rial4:21:08
17.0219 Rial4:20:08
16.9903 Rial4:19:07
16.9595 Rial4:18:08
16.9636 Rial4:17:08
16.9464 Rial4:16:08
16.9389 Rial4:15:08
16.9492 Rial4:14:08
16.9393 Rial4:13:08
16.8804 Rial4:12:08
16.9085 Rial4:11:08
16.9065 Rial4:10:09
16.9154 Rial4:09:08
16.9715 Rial4:07:08
16.9846 Rial4:06:08
16.9857 Rial4:05:08
16.9853 Rial4:04:08
16.9844 Rial4:03:09
16.9978 Rial4:02:08
16.9996 Rial4:01:09
16.9789 Rial4:00:14
16.9649 Rial3:59:08
16.947 Rial3:58:07
16.936 Rial3:57:07
16.9462 Rial3:56:08
16.9731 Rial3:55:08
16.9817 Rial3:54:07
16.9784 Rial3:53:07
16.9843 Rial3:52:08
16.989 Rial3:51:07
16.985 Rial3:50:08
16.9859 Rial3:49:07
16.9718 Rial3:48:07
16.9403 Rial3:47:08
16.9159 Rial3:46:08
16.9111 Rial3:45:07
16.9367 Rial3:44:07
16.9576 Rial3:43:07
16.9851 Rial3:42:08
16.9635 Rial3:41:07
16.964 Rial3:40:08
16.9643 Rial3:39:07
16.9973 Rial3:38:08
16.9301 Rial3:37:07
16.9539 Rial3:36:08
17.018 Rial3:35:08
17.0789 Rial3:34:07
17.1369 Rial3:33:07
17.1506 Rial3:32:08
17.1415 Rial3:31:08
17.1462 Rial3:30:09
17.1399 Rial3:29:07
17.1392 Rial3:28:08
17.1484 Rial3:27:07
17.1605 Rial3:26:08
17.1801 Rial3:25:08
17.1811 Rial3:24:07
17.1812 Rial3:23:08
17.1642 Rial3:22:07
17.1624 Rial3:21:08
17.1449 Rial3:20:08
17.1355 Rial3:19:07
17.1427 Rial3:18:07
17.1481 Rial3:17:07
17.1579 Rial3:16:07
17.1766 Rial3:15:07
17.1949 Rial3:14:07
17.1991 Rial3:13:07
17.2036 Rial3:12:07
17.2634 Rial3:11:07
17.2825 Rial3:10:08
17.2635 Rial3:09:08
17.266 Rial3:08:07
17.2736 Rial3:07:07
17.2797 Rial3:06:07
17.2819 Rial3:05:07
17.2769 Rial3:04:07
17.2833 Rial3:03:07
17.2825 Rial3:02:08
17.283 Rial3:01:07
17.2663 Rial3:00:12
17.2513 Rial2:59:07
17.2497 Rial2:58:07
17.2668 Rial2:57:07
17.2587 Rial2:56:07
17.2552 Rial2:55:07
17.2873 Rial2:54:07
17.2837 Rial2:53:07
17.284 Rial2:52:07
17.2916 Rial2:51:07
17.2977 Rial2:50:08
17.2954 Rial2:49:07
17.2764 Rial2:48:07
17.2717 Rial2:47:07
17.264 Rial2:46:07
17.2817 Rial2:45:06
17.2623 Rial2:44:06
17.2429 Rial2:43:07
17.3057 Rial2:42:07
17.3013 Rial2:41:06
17.3044 Rial2:40:07
17.3033 Rial2:39:06
17.2863 Rial2:38:07
17.2719 Rial2:37:07
17.2642 Rial2:36:07
17.2366 Rial2:35:07
17.2251 Rial2:34:06
17.2216 Rial2:33:06
17.2096 Rial2:32:07
17.1965 Rial2:31:06
17.2009 Rial2:30:08
17.1946 Rial2:29:07
17.1947 Rial2:28:06
17.1997 Rial2:27:06
17.1931 Rial2:26:07
17.1988 Rial2:25:06
17.1924 Rial2:24:06
17.1979 Rial2:23:07
17.2013 Rial2:22:06
17.2087 Rial2:21:07
17.1993 Rial2:20:08
17.1681 Rial2:19:06
17.1519 Rial2:18:06
17.1521 Rial2:17:07
17.1394 Rial2:16:07
17.1496 Rial2:15:07
17.0949 Rial2:14:06
17.0935 Rial2:13:06
17.1164 Rial2:12:06
17.1219 Rial2:11:07
17.1318 Rial2:10:08
17.1427 Rial2:09:06
17.1409 Rial2:08:07
17.1467 Rial2:06:07
17.1504 Rial2:05:07
17.1451 Rial2:04:07
17.1158 Rial2:03:07
17.1116 Rial2:02:08
17.1202 Rial2:01:07
17.1379 Rial2:00:10
17.1266 Rial1:59:06
17.1061 Rial1:58:07
17.0863 Rial1:57:07
17.0447 Rial1:56:07
17.0237 Rial1:55:06
17.0327 Rial1:54:07
17.0633 Rial1:53:07
17.0687 Rial1:52:06
17.0965 Rial1:51:07
17.1218 Rial1:50:07
17.2786 Rial1:49:06
17.2883 Rial1:48:06
17.2958 Rial1:47:06
17.2908 Rial1:46:06
17.2882 Rial1:45:06
17.2878 Rial1:44:06
17.2779 Rial1:43:06
17.2774 Rial1:42:07
17.2705 Rial1:41:07
17.2949 Rial1:40:07
17.31 Rial1:39:06
17.3122 Rial1:38:06
17.3097 Rial1:37:06
17.3256 Rial1:36:07
17.333 Rial1:35:06
17.3441 Rial1:34:06
17.3529 Rial1:33:06
17.3574 Rial1:32:06
17.3824 Rial1:31:06
17.3925 Rial1:30:08
17.3911 Rial1:29:06
17.3829 Rial1:28:06
17.3833 Rial1:27:06
17.3824 Rial1:26:06
17.3872 Rial1:25:06
17.3835 Rial1:24:06
17.3736 Rial1:23:07
17.383 Rial1:22:06
17.385 Rial1:21:06
17.377 Rial1:20:07
17.3881 Rial1:19:06
17.3888 Rial1:18:07
17.4015 Rial1:17:06
17.3833 Rial1:16:06
17.3651 Rial1:15:06
17.37 Rial1:14:06
17.371 Rial1:13:06
17.368 Rial1:12:07
17.363 Rial1:11:06
17.3647 Rial1:10:07
17.3572 Rial1:09:06
17.3519 Rial1:08:06
17.3481 Rial1:07:06
17.3488 Rial1:06:06
17.3316 Rial1:05:06
17.341 Rial1:04:07
17.3364 Rial1:03:07
17.3428 Rial1:02:06
17.3414 Rial1:01:07
17.3444 Rial1:00:08
17.3563 Rial0:59:06
17.3623 Rial0:58:06
17.3699 Rial0:57:07
17.3662 Rial0:56:06
17.3721 Rial0:55:06
17.3685 Rial0:54:06
17.3842 Rial0:53:05
17.3757 Rial0:52:06
17.3714 Rial0:51:06
17.3669 Rial0:50:06
17.3507 Rial0:49:06
17.3336 Rial0:48:05
17.3219 Rial0:47:06
17.321 Rial0:46:05
17.3183 Rial0:45:05
17.3086 Rial0:44:05
17.3198 Rial0:43:05
17.3317 Rial0:42:06
17.3579 Rial0:41:05
17.3668 Rial0:40:06
17.3478 Rial0:39:05
17.3281 Rial0:38:05
17.366 Rial0:37:06
17.3787 Rial0:36:06
17.3771 Rial0:35:06
17.3737 Rial0:34:06
17.3753 Rial0:33:05
17.3836 Rial0:32:07
17.4056 Rial0:31:06
17.4043 Rial0:30:07
17.4015 Rial0:29:05
17.4011 Rial0:28:05
17.4028 Rial0:27:06
17.405 Rial0:26:05
17.4054 Rial0:25:06
17.4085 Rial0:24:05
17.4261 Rial0:23:05
17.4279 Rial0:22:06
17.4252 Rial0:21:06
17.3997 Rial0:20:07
17.4015 Rial0:19:05
17.4101 Rial0:18:06
17.4077 Rial0:17:05
17.4107 Rial0:16:06
17.4146 Rial0:15:06
17.4158 Rial0:14:06
17.4159 Rial0:13:05
17.4032 Rial0:12:05
17.3876 Rial0:11:07
17.3826 Rial0:10:07
17.3855 Rial0:09:06
17.3918 Rial0:07:06
17.3938 Rial0:06:06
17.3935 Rial0:05:07
17.3944 Rial0:04:07
17.3946 Rial0:03:07
17.4041 Rial0:02:07
langs.notice: langs.profile_notice_1
Comentarios