TGJU Mercados locales y globales
Foro en línea

Dash

  • Último76.64
  • Alto78.58
  • Bajo75.75
  • Fluctuación máxima0.56
  • Max Fluctuación%0.27%
  • Abierto78.23
  • Hora04:25:08
  • Ayer78.31
  • Cambio %2.18%
  • Cambio1.67

Gráfico diario de velas Dash

Gráfico diario de velas Dash

Tabla de Hoy

Tabla de Hoy

Cambios detallados diarios

Hora
76.64 Rial4:25:08
76.61 Rial4:24:08
76.52 Rial4:23:08
76.44 Rial4:21:08
76.54 Rial4:20:08
76.46 Rial4:19:07
76.24 Rial4:18:08
76.26 Rial4:17:08
76.27 Rial4:16:08
76.16 Rial4:15:08
76.36 Rial4:14:08
76.26 Rial4:13:08
75.75 Rial4:12:08
75.88 Rial4:11:08
75.98 Rial4:10:09
76.01 Rial4:09:08
76.16 Rial4:07:08
76.25 Rial4:06:08
76.33 Rial4:05:08
76.42 Rial4:04:08
76.46 Rial4:03:09
76.43 Rial4:02:09
76.49 Rial4:01:09
76.42 Rial4:00:14
76.19 Rial3:59:08
76.12 Rial3:58:08
76.05 Rial3:57:07
76.01 Rial3:56:08
76.21 Rial3:55:08
76.45 Rial3:54:07
76.39 Rial3:53:07
76.52 Rial3:52:08
76.43 Rial3:51:07
76.5 Rial3:50:08
76.52 Rial3:49:07
76.34 Rial3:48:07
76.11 Rial3:47:08
75.95 Rial3:46:08
76.03 Rial3:45:07
76.24 Rial3:43:07
76.63 Rial3:42:08
76.65 Rial3:41:07
76.62 Rial3:40:08
76.66 Rial3:39:07
76.85 Rial3:38:08
76.29 Rial3:37:07
76.1 Rial3:36:08
76.3 Rial3:35:08
76.61 Rial3:34:07
76.94 Rial3:33:07
76.92 Rial3:32:08
76.98 Rial3:31:08
77.05 Rial3:30:09
76.92 Rial3:29:07
76.84 Rial3:28:08
76.77 Rial3:27:07
76.83 Rial3:26:08
77.05 Rial3:25:08
77.09 Rial3:24:07
77.13 Rial3:23:08
77.16 Rial3:22:07
77.07 Rial3:21:08
77.05 Rial3:20:08
76.9 Rial3:18:07
76.87 Rial3:17:07
76.93 Rial3:16:07
76.91 Rial3:15:07
76.93 Rial3:14:07
77.11 Rial3:13:07
77.04 Rial3:12:07
77.47 Rial3:11:07
77.71 Rial3:10:08
77.84 Rial3:09:08
77.83 Rial3:08:07
77.74 Rial3:07:07
77.68 Rial3:06:07
77.94 Rial3:05:07
77.86 Rial3:04:07
77.74 Rial3:03:07
77.69 Rial3:02:08
77.57 Rial3:01:07
77.51 Rial3:00:12
77.45 Rial2:59:07
77.39 Rial2:58:07
77.51 Rial2:57:07
77.58 Rial2:56:07
77.73 Rial2:54:07
77.8 Rial2:53:07
77.77 Rial2:52:07
77.88 Rial2:51:07
77.92 Rial2:50:08
77.93 Rial2:49:07
77.87 Rial2:48:07
77.9 Rial2:47:07
77.84 Rial2:46:07
77.86 Rial2:45:07
77.76 Rial2:44:06
77.64 Rial2:43:07
77.91 Rial2:42:07
77.99 Rial2:41:06
78 Rial2:40:07
78.03 Rial2:39:06
78.01 Rial2:38:07
77.91 Rial2:37:07
77.97 Rial2:36:07
77.84 Rial2:35:07
77.65 Rial2:34:06
77.35 Rial2:33:06
77.29 Rial2:31:06
77.35 Rial2:30:08
77.37 Rial2:28:07
77.43 Rial2:27:06
77.41 Rial2:26:07
77.53 Rial2:25:06
77.48 Rial2:24:06
77.49 Rial2:23:07
77.62 Rial2:22:06
77.52 Rial2:21:07
77.34 Rial2:20:08
76.95 Rial2:19:06
77 Rial2:18:07
76.94 Rial2:17:07
76.99 Rial2:16:07
77.21 Rial2:15:07
76.87 Rial2:14:06
76.93 Rial2:13:06
77.08 Rial2:12:06
77.07 Rial2:11:07
77.09 Rial2:10:08
77.05 Rial2:09:06
77.03 Rial2:08:07
76.92 Rial2:07:07
76.83 Rial2:06:07
76.77 Rial2:05:07
76.81 Rial2:04:07
76.61 Rial2:03:07
76.6 Rial2:02:08
76.66 Rial2:01:07
76.61 Rial2:00:10
76.69 Rial1:59:06
76.71 Rial1:58:07
76.68 Rial1:57:07
76.62 Rial1:56:07
76.64 Rial1:55:06
76.75 Rial1:54:07
76.73 Rial1:53:07
76.78 Rial1:52:06
76.87 Rial1:51:07
76.79 Rial1:50:07
77.24 Rial1:49:06
77.59 Rial1:48:06
77.71 Rial1:47:06
77.73 Rial1:45:07
77.66 Rial1:44:06
77.61 Rial1:43:07
77.64 Rial1:42:07
77.58 Rial1:41:07
77.71 Rial1:40:07
77.89 Rial1:39:06
77.88 Rial1:38:06
77.87 Rial1:37:06
77.99 Rial1:36:07
78.12 Rial1:35:07
78.02 Rial1:34:06
78.1 Rial1:33:06
78.14 Rial1:32:06
78.16 Rial1:30:08
78.2 Rial1:29:06
78.21 Rial1:28:06
78.22 Rial1:27:06
78.26 Rial1:26:06
78.25 Rial1:25:06
78.3 Rial1:24:06
78.38 Rial1:23:07
78.36 Rial1:22:06
78.37 Rial1:21:06
78.36 Rial1:20:07
78.43 Rial1:19:06
78.36 Rial1:18:07
78.5 Rial1:17:06
78.44 Rial1:16:06
78.3 Rial1:13:06
78.23 Rial1:12:07
78.32 Rial1:11:06
78.27 Rial1:10:07
78.16 Rial1:09:06
78.21 Rial1:08:06
78.26 Rial1:07:06
78.16 Rial1:06:06
78.2 Rial1:05:06
78.17 Rial1:03:07
78.26 Rial1:01:07
78.37 Rial1:00:09
78.31 Rial0:59:06
78.43 Rial0:58:06
78.38 Rial0:57:07
78.44 Rial0:55:06
78.36 Rial0:54:06
78.4 Rial0:53:05
78.35 Rial0:52:06
78.4 Rial0:51:06
78.39 Rial0:50:06
78.31 Rial0:49:06
78.28 Rial0:48:05
78.3 Rial0:47:06
78.31 Rial0:46:05
78.22 Rial0:45:05
78.26 Rial0:44:05
78.29 Rial0:43:05
78.32 Rial0:42:06
78.34 Rial0:40:06
78.3 Rial0:39:05
78.29 Rial0:38:05
78.28 Rial0:37:06
78.36 Rial0:36:06
78.3 Rial0:35:06
78.28 Rial0:34:06
78.3 Rial0:33:05
78.32 Rial0:32:07
78.38 Rial0:31:06
78.43 Rial0:30:07
78.37 Rial0:29:05
78.3 Rial0:28:05
78.43 Rial0:27:06
78.44 Rial0:26:05
78.42 Rial0:25:06
78.47 Rial0:24:05
78.5 Rial0:23:05
78.54 Rial0:22:06
78.58 Rial0:21:06
78.47 Rial0:20:07
78.53 Rial0:19:05
78.48 Rial0:18:06
78.49 Rial0:17:05
78.52 Rial0:16:06
78.47 Rial0:15:06
78.49 Rial0:14:06
78.48 Rial0:13:05
78.43 Rial0:12:05
78.27 Rial0:11:07
78.28 Rial0:09:06
78.31 Rial0:08:06
78.21 Rial0:07:06
78.28 Rial0:06:06
78.23 Rial0:05:07
78.27 Rial0:04:07
78.3 Rial0:03:07
78.23 Rial0:02:07
langs.notice: langs.profile_notice_1
Comentarios