TGJU Mercados locales y globales
Foro en línea

Decred

  • Último14.1575
  • Alto14.3226
  • Bajo13.9601
  • Fluctuación máxima0.13
  • Max Fluctuación%1.03%
  • Abierto14.0203
  • Hora13:26:13
  • Ayer14.0178
  • Cambio %1%
  • Cambio0.1397

Gráfico diario de velas Decred

Gráfico diario de velas Decred

Tabla de Hoy

Tabla de Hoy

Cambios detallados diarios

Hora
14.1575 Rial13:26:13
14.161 Rial13:25:15
14.1577 Rial13:24:13
14.1576 Rial13:20:16
14.161 Rial13:19:13
14.1609 Rial13:18:13
14.1576 Rial13:17:13
14.1575 Rial13:15:15
14.1643 Rial13:14:13
14.1678 Rial13:13:12
14.1527 Rial13:12:13
14.1526 Rial13:11:14
14.1527 Rial13:09:14
14.1562 Rial13:08:14
14.1493 Rial13:07:15
14.1527 Rial13:04:15
14.1526 Rial13:02:14
14.1334 Rial13:01:18
14.1333 Rial12:58:14
14.1367 Rial12:57:13
14.1333 Rial12:56:14
14.1299 Rial12:54:13
14.1265 Rial12:53:14
14.1298 Rial12:52:12
14.1264 Rial12:51:14
14.1296 Rial12:50:16
14.1295 Rial12:47:13
14.1296 Rial12:46:12
14.126 Rial12:45:15
14.1295 Rial12:44:13
14.1261 Rial12:43:13
14.1227 Rial12:42:13
14.1261 Rial12:41:14
14.1228 Rial12:40:17
14.1296 Rial12:39:14
14.1121 Rial12:38:12
14.1075 Rial12:36:13
14.1005 Rial12:35:16
14.0938 Rial12:34:14
14.0971 Rial12:33:14
14.1005 Rial12:32:14
14.1039 Rial12:31:17
14.1038 Rial12:30:27
14.1039 Rial12:28:14
14.104 Rial12:26:14
14.0973 Rial12:25:16
14.1006 Rial12:24:13
14.1007 Rial12:22:14
14.0973 Rial12:20:16
14.0972 Rial12:19:14
14.1005 Rial12:18:14
14.0971 Rial12:17:14
14.1005 Rial12:11:14
14.1004 Rial12:09:13
14.1038 Rial12:07:15
14.0993 Rial12:06:22
14.1093 Rial12:05:18
14.1102 Rial12:04:16
14.1103 Rial12:02:25
14.101 Rial12:01:28
14.0772 Rial11:59:14
14.0739 Rial11:57:15
14.0705 Rial11:56:14
14.0735 Rial11:55:17
14.0736 Rial11:54:15
14.0735 Rial11:53:15
14.0702 Rial11:51:14
14.0701 Rial11:50:16
14.0667 Rial11:48:14
14.0666 Rial11:47:14
14.0665 Rial11:43:15
14.0666 Rial11:42:18
14.0698 Rial11:41:15
14.0697 Rial11:39:15
14.073 Rial11:38:17
14.0729 Rial11:36:15
14.0728 Rial11:31:17
14.0761 Rial11:29:12
14.0793 Rial11:28:15
14.0795 Rial11:26:13
14.0794 Rial11:25:13
14.0793 Rial11:24:13
14.0826 Rial11:23:14
14.0827 Rial11:21:15
14.0825 Rial11:18:14
14.0826 Rial11:17:14
14.0793 Rial11:16:14
14.0792 Rial11:14:13
14.0759 Rial11:13:14
14.0758 Rial11:12:13
14.079 Rial11:11:13
14.0791 Rial11:09:13
14.0759 Rial11:08:14
14.066 Rial11:07:15
14.0661 Rial11:06:16
14.0694 Rial11:05:15
14.0695 Rial11:04:13
14.0762 Rial11:03:14
14.0755 Rial11:02:14
14.1419 Rial11:01:14
14.1452 Rial10:54:11
14.1453 Rial10:53:13
14.1429 Rial10:52:14
14.1801 Rial10:51:11
14.206 Rial10:49:12
14.2026 Rial10:46:11
14.2058 Rial10:44:11
14.2025 Rial10:43:12
14.2059 Rial10:42:13
14.2026 Rial10:41:12
14.2059 Rial10:40:13
14.2026 Rial10:38:13
14.2058 Rial10:37:13
14.2059 Rial10:36:14
14.2092 Rial10:35:13
14.2059 Rial10:34:13
14.2092 Rial10:32:13
14.2124 Rial10:31:15
14.2025 Rial10:29:10
14.1992 Rial10:28:14
14.1991 Rial10:27:11
14.1836 Rial10:26:11
14.1803 Rial10:25:12
14.177 Rial10:24:10
14.1803 Rial10:23:11
14.1756 Rial10:22:11
14.1762 Rial10:21:12
14.1761 Rial10:20:13
14.1617 Rial10:17:12
14.1584 Rial10:14:11
14.1618 Rial10:13:11
14.1585 Rial10:12:14
14.1651 Rial10:11:14
14.165 Rial10:10:12
14.1584 Rial10:09:11
14.1583 Rial10:08:13
14.1549 Rial10:07:12
14.155 Rial10:05:13
14.1549 Rial10:03:14
14.1582 Rial10:02:12
14.1574 Rial10:01:13
14.1537 Rial10:00:20
14.157 Rial9:58:12
14.1532 Rial9:57:12
14.1533 Rial9:56:11
14.1566 Rial9:55:12
14.1564 Rial9:54:10
14.1419 Rial9:53:12
14.2275 Rial9:51:10
14.2242 Rial9:50:11
14.2241 Rial9:44:10
14.2242 Rial9:42:12
14.2209 Rial9:41:12
14.221 Rial9:39:10
14.2243 Rial9:38:13
14.2244 Rial9:37:11
14.2245 Rial9:36:12
14.2278 Rial9:35:11
14.2245 Rial9:32:12
14.2212 Rial9:31:13
14.2245 Rial9:30:15
14.2278 Rial9:29:11
14.2245 Rial9:28:11
14.2246 Rial9:27:11
14.2212 Rial9:22:11
14.2246 Rial9:21:12
14.228 Rial9:19:10
14.2278 Rial9:18:11
14.2279 Rial9:16:13
14.228 Rial9:13:11
14.2215 Rial9:11:12
14.2216 Rial9:08:10
14.2281 Rial9:07:12
14.2248 Rial9:05:12
14.2182 Rial9:03:11
14.2083 Rial9:01:11
14.2084 Rial9:00:16
14.208 Rial8:59:09
14.2079 Rial8:56:12
14.208 Rial8:53:09
14.2081 Rial8:51:11
14.2082 Rial8:50:11
14.2115 Rial8:48:09
14.2116 Rial8:46:10
14.2115 Rial8:45:09
14.2116 Rial8:44:08
14.2148 Rial8:43:11
14.2149 Rial8:41:16
14.2151 Rial8:40:17
14.2182 Rial8:39:09
14.215 Rial8:38:10
14.2116 Rial8:36:09
14.2083 Rial8:35:11
14.205 Rial8:32:12
14.2083 Rial8:31:12
14.2085 Rial8:29:09
14.2118 Rial8:28:10
14.2117 Rial8:27:13
14.2118 Rial8:26:10
14.2151 Rial8:23:10
14.2135 Rial8:22:10
14.2134 Rial8:20:11
14.2001 Rial8:19:10
14.2002 Rial8:17:10
14.2035 Rial8:15:12
14.2034 Rial8:14:09
14.2066 Rial8:13:10
14.2097 Rial8:12:10
14.2065 Rial8:10:12
14.2097 Rial8:08:10
14.2065 Rial8:07:10
14.2096 Rial8:06:11
14.2095 Rial8:05:10
14.2032 Rial8:04:12
14.2127 Rial8:03:12
14.2159 Rial8:02:12
14.2126 Rial8:01:12
14.2127 Rial8:00:17
14.2126 Rial7:59:09
14.2127 Rial7:57:10
14.2128 Rial7:56:10
14.2129 Rial7:55:09
14.2128 Rial7:54:09
14.2097 Rial7:53:10
14.2096 Rial7:52:10
14.216 Rial7:51:10
14.2129 Rial7:50:12
14.2098 Rial7:49:09
14.2065 Rial7:48:09
14.2097 Rial7:47:09
14.2065 Rial7:46:09
14.2097 Rial7:45:10
14.2129 Rial7:44:09
14.2097 Rial7:43:10
14.2129 Rial7:42:11
14.213 Rial7:41:10
14.2114 Rial7:40:12
14.2096 Rial7:38:11
14.2095 Rial7:37:10
14.2128 Rial7:36:10
14.2023 Rial7:35:11
14.1847 Rial7:34:09
14.1808 Rial7:32:11
14.184 Rial7:31:11
14.2418 Rial7:30:14
14.2385 Rial7:29:09
14.2321 Rial7:25:11
14.229 Rial7:24:08
14.2257 Rial7:23:10
14.2322 Rial7:19:09
14.232 Rial7:18:09
14.2321 Rial7:15:10
14.232 Rial7:14:10
14.2351 Rial7:13:10
14.2288 Rial7:12:10
14.2352 Rial7:11:10
14.2354 Rial7:10:10
14.2385 Rial7:07:11
14.2386 Rial7:06:10
14.2385 Rial7:05:10
14.2481 Rial7:03:12
14.2449 Rial7:02:11
14.2448 Rial7:01:12
14.2417 Rial7:00:17
14.2416 Rial6:59:10
14.2385 Rial6:58:11
14.2417 Rial6:57:09
14.2481 Rial6:55:10
14.2544 Rial6:54:10
14.2607 Rial6:51:11
14.2606 Rial6:50:10
14.2607 Rial6:49:10
14.2574 Rial6:47:08
14.2606 Rial6:46:10
14.2472 Rial6:45:08
14.244 Rial6:44:09
14.2441 Rial6:43:09
14.2472 Rial6:42:10
14.2431 Rial6:41:10
14.2463 Rial6:40:10
14.24 Rial6:39:11
14.2399 Rial6:38:10
14.24 Rial6:37:11
14.2432 Rial6:36:09
14.2431 Rial6:33:11
14.2463 Rial6:32:11
14.2387 Rial6:31:11
14.2325 Rial6:30:13
14.2261 Rial6:29:08
14.2357 Rial6:28:10
14.2325 Rial6:26:15
14.2324 Rial6:24:09
14.2325 Rial6:23:09
14.2213 Rial6:22:09
14.2158 Rial6:21:10
14.2134 Rial6:20:10
14.2132 Rial6:19:09
14.2079 Rial6:18:09
14.2047 Rial6:17:09
14.2072 Rial6:16:10
14.24 Rial6:15:09
14.2512 Rial6:14:09
14.248 Rial6:12:09
14.2449 Rial6:09:09
14.248 Rial6:08:10
14.2543 Rial6:07:09
14.2512 Rial6:06:09
14.2511 Rial6:05:10
14.2575 Rial6:02:12
14.2574 Rial6:00:19
14.2573 Rial5:59:09
14.2605 Rial5:58:10
14.2606 Rial5:57:09
14.2574 Rial5:55:09
14.251 Rial5:54:08
14.2542 Rial5:53:08
14.2541 Rial5:52:09
14.2542 Rial5:51:09
14.2572 Rial5:50:10
14.2401 Rial5:49:08
14.2431 Rial5:48:09
14.2462 Rial5:47:09
14.243 Rial5:46:11
14.2335 Rial5:45:09
14.2398 Rial5:44:08
14.2366 Rial5:43:10
14.2397 Rial5:42:09
14.2429 Rial5:41:10
14.2397 Rial5:40:11
14.2398 Rial5:39:09
14.2399 Rial5:38:08
14.2431 Rial5:37:10
14.2399 Rial5:36:09
14.24 Rial5:35:10
14.2336 Rial5:34:08
14.2368 Rial5:33:10
14.2431 Rial5:32:10
14.2368 Rial5:31:09
14.2242 Rial5:30:11
14.2164 Rial5:29:08
14.2123 Rial5:28:08
14.2156 Rial5:27:10
14.2187 Rial5:26:08
14.2249 Rial5:25:08
14.2282 Rial5:24:08
14.2123 Rial5:23:10
14.2124 Rial5:21:09
14.2155 Rial5:19:08
14.2185 Rial5:17:09
14.2123 Rial5:16:11
14.1967 Rial5:15:09
14.2029 Rial5:14:09
14.2092 Rial5:11:09
14.203 Rial5:09:09
14.2188 Rial5:07:08
14.2157 Rial5:06:08
14.2187 Rial5:04:07
14.2157 Rial5:03:08
14.2094 Rial5:02:09
14.2063 Rial5:01:09
14.2094 Rial5:00:12
14.28 Rial4:59:08
14.316 Rial4:58:08
14.3035 Rial4:56:08
14.3004 Rial4:55:08
14.3068 Rial4:54:08
14.3099 Rial4:53:07
14.313 Rial4:51:08
14.3162 Rial4:50:09
14.3163 Rial4:49:08
14.3194 Rial4:48:08
14.3226 Rial4:47:08
14.3033 Rial4:46:07
14.1713 Rial4:45:07
14.1613 Rial4:44:07
14.1534 Rial4:43:08
14.1482 Rial4:42:08
14.1443 Rial4:41:07
14.1457 Rial4:40:08
14.1309 Rial4:38:07
14.1038 Rial4:37:09
14.1037 Rial4:36:08
14.1045 Rial4:35:08
14.0994 Rial4:34:07
14.0767 Rial4:33:08
14.0713 Rial4:32:09
14.1156 Rial4:31:08
14.1098 Rial4:30:11
14.1097 Rial4:28:08
14.1158 Rial4:27:08
14.1157 Rial4:26:07
14.116 Rial4:25:08
14.1159 Rial4:23:07
14.119 Rial4:21:07
14.1161 Rial4:20:08
14.116 Rial4:19:07
14.099 Rial4:18:07
14.1002 Rial4:17:08
14.0969 Rial4:16:07
14.097 Rial4:15:07
14.0961 Rial4:14:08
14.0955 Rial4:13:07
14.179 Rial4:11:07
14.1801 Rial4:09:06
14.1738 Rial4:08:07
14.1737 Rial4:07:08
14.1768 Rial4:06:07
14.1713 Rial4:05:08
14.1709 Rial4:04:07
14.1502 Rial4:03:08
14.1499 Rial4:02:10
14.1394 Rial4:01:09
14.1456 Rial4:00:14
14.1487 Rial3:59:06
14.1486 Rial3:58:07
14.1484 Rial3:57:07
14.134 Rial3:56:08
14.1341 Rial3:54:07
14.1247 Rial3:52:07
14.1216 Rial3:51:07
14.1281 Rial3:49:07
14.1207 Rial3:48:08
14.1125 Rial3:46:07
14.1132 Rial3:44:07
14.1131 Rial3:43:06
14.1162 Rial3:41:08
14.1224 Rial3:39:06
14.1222 Rial3:38:07
14.1119 Rial3:37:08
14.1082 Rial3:36:07
14.1086 Rial3:35:08
14.1147 Rial3:34:07
14.0951 Rial3:33:07
14.0859 Rial3:32:07
14.0792 Rial3:31:08
14.0762 Rial3:30:10
14.073 Rial3:29:06
14.0699 Rial3:27:07
14.0698 Rial3:26:07
14.0767 Rial3:24:06
14.0766 Rial3:23:07
14.0765 Rial3:22:07
14.0764 Rial3:21:08
14.0762 Rial3:20:08
14.0855 Rial3:19:07
14.0854 Rial3:18:07
14.0853 Rial3:16:08
14.0857 Rial3:15:07
14.0858 Rial3:14:07
14.0856 Rial3:13:07
14.076 Rial3:12:07
14.07 Rial3:11:07
14.0675 Rial3:10:07
14.0674 Rial3:09:07
14.0672 Rial3:07:08
14.0702 Rial3:06:07
14.0693 Rial3:05:07
14.0485 Rial3:04:07
14.047 Rial3:03:08
14.0352 Rial3:02:09
14.0305 Rial3:01:07
14.0273 Rial3:00:10
14.0128 Rial2:59:06
14.0091 Rial2:58:07
14.0679 Rial2:57:07
14.0741 Rial2:56:07
14.0718 Rial2:55:06
14.0717 Rial2:53:06
14.0686 Rial2:52:06
14.0654 Rial2:51:07
14.0776 Rial2:50:07
14.0775 Rial2:48:07
14.0774 Rial2:47:07
14.0773 Rial2:46:07
14.0772 Rial2:45:07
14.0771 Rial2:44:06
14.077 Rial2:43:06
14.0769 Rial2:42:07
14.0798 Rial2:41:07
14.0797 Rial2:40:07
14.0765 Rial2:39:06
14.0791 Rial2:38:07
14.0739 Rial2:37:06
14.0727 Rial2:36:06
14.0725 Rial2:35:07
14.0723 Rial2:34:07
14.0711 Rial2:33:07
14.059 Rial2:32:07
14.0492 Rial2:30:09
14.0491 Rial2:29:07
14.0487 Rial2:28:06
14.0454 Rial2:26:06
14.0485 Rial2:25:06
14.048 Rial2:24:06
14.0408 Rial2:23:07
14.0403 Rial2:22:06
14.0402 Rial2:21:07
14.0403 Rial2:20:07
14.0371 Rial2:19:06
14.0369 Rial2:18:06
14.0318 Rial2:17:06
14.0119 Rial2:16:07
13.9983 Rial2:15:07
14.0545 Rial2:14:05
14.0546 Rial2:13:06
14.0577 Rial2:12:06
14.0576 Rial2:11:07
14.058 Rial2:09:06
14.0579 Rial2:08:05
14.0548 Rial2:06:07
14.0581 Rial2:04:07
14.058 Rial2:03:08
14.0581 Rial2:02:07
14.058 Rial2:01:07
14.0583 Rial2:00:13
14.0584 Rial1:59:06
14.0583 Rial1:56:06
14.0585 Rial1:54:06
14.0584 Rial1:52:06
14.0555 Rial1:51:06
14.0466 Rial1:50:07
14.0465 Rial1:48:06
14.0464 Rial1:46:06
14.047 Rial1:45:06
14.0427 Rial1:43:06
14.0385 Rial1:42:06
14.0324 Rial1:41:06
14.0265 Rial1:40:07
14.026 Rial1:39:05
14.0252 Rial1:38:06
14.0219 Rial1:37:06
14.0226 Rial1:36:06
14.0793 Rial1:35:06
14.0791 Rial1:34:05
14.0823 Rial1:33:06
14.0821 Rial1:32:07
14.0686 Rial1:31:06
14.0677 Rial1:30:08
14.0467 Rial1:29:06
14.0468 Rial1:28:06
14.0529 Rial1:26:06
14.0528 Rial1:25:07
14.0527 Rial1:24:06
14.0525 Rial1:21:07
14.0524 Rial1:20:07
14.0525 Rial1:19:06
14.0524 Rial1:18:05
14.0525 Rial1:17:06
14.0555 Rial1:16:06
14.0526 Rial1:13:05
14.0525 Rial1:11:06
14.0503 Rial1:09:05
14.0534 Rial1:08:06
14.0504 Rial1:06:06
14.0476 Rial1:05:06
14.0445 Rial1:04:05
14.0444 Rial1:03:07
14.0442 Rial1:01:06
14.0444 Rial1:00:09
14.0505 Rial0:59:05
14.0495 Rial0:57:06
14.0337 Rial0:56:06
14.0396 Rial0:55:06
14.0363 Rial0:54:05
13.9934 Rial0:53:06
13.9951 Rial0:52:06
13.995 Rial0:51:05
14.0012 Rial0:49:05
14.0011 Rial0:47:05
14.0009 Rial0:46:05
13.9868 Rial0:45:06
13.9867 Rial0:44:05
13.9866 Rial0:42:06
13.9844 Rial0:41:05
13.9847 Rial0:40:06
13.9846 Rial0:37:06
13.9845 Rial0:36:06
13.9792 Rial0:35:06
13.9776 Rial0:34:06
13.9777 Rial0:33:06
13.9807 Rial0:32:06
13.9717 Rial0:31:06
13.9718 Rial0:30:07
13.9717 Rial0:29:05
13.9601 Rial0:28:05
14.0223 Rial0:26:05
14.0226 Rial0:24:06
14.0256 Rial0:23:05
14.0225 Rial0:21:05
14.0256 Rial0:20:06
14.0255 Rial0:19:05
14.0256 Rial0:18:05
14.0286 Rial0:17:05
14.0225 Rial0:16:05
14.0227 Rial0:15:06
14.0196 Rial0:14:05
14.0195 Rial0:13:05
14.0196 Rial0:12:05
14.0195 Rial0:11:06
14.0199 Rial0:10:05
14.02 Rial0:07:06
14.023 Rial0:06:07
14.0202 Rial0:04:07
14.0203 Rial0:03:29
langs.notice: langs.profile_notice_1
Comentarios