TGJU Mercados locales y globales
Foro en línea

EOS

  • Último2.5094
  • Alto2.5659
  • Bajo2.4661
  • Fluctuación máxima0.03
  • Max Fluctuación%0.41%
  • Abierto2.5537
  • Hora19:29:15
  • Ayer2.5502
  • Cambio %1.63%
  • Cambio0.0408

Gráfico diario de velas EOS

Gráfico diario de velas EOS

Tabla de Hoy

Tabla de Hoy

Cambios detallados diarios

Hora
2.5094 Rial19:29:15
2.5129 Rial19:28:19
2.5134 Rial19:27:22
2.5162 Rial19:26:18
2.5163 Rial19:25:17
2.5169 Rial19:24:19
2.515 Rial19:23:20
2.5136 Rial19:22:18
2.5175 Rial19:21:19
2.5173 Rial19:20:22
2.5172 Rial19:19:18
2.5193 Rial19:18:17
2.5184 Rial19:17:17
2.519 Rial19:16:15
2.5177 Rial19:15:19
2.5164 Rial19:14:19
2.5171 Rial19:13:18
2.517 Rial19:12:18
2.5176 Rial19:10:21
2.5157 Rial19:09:18
2.5161 Rial19:08:17
2.5182 Rial19:07:19
2.5184 Rial19:06:16
2.5157 Rial19:05:20
2.5153 Rial19:04:17
2.5192 Rial19:03:19
2.5207 Rial19:02:20
2.5227 Rial19:01:19
2.522 Rial19:00:27
2.5191 Rial18:59:14
2.5206 Rial18:58:16
2.5193 Rial18:57:18
2.5183 Rial18:56:19
2.5193 Rial18:55:19
2.5194 Rial18:54:16
2.521 Rial18:53:14
2.5216 Rial18:52:18
2.5195 Rial18:51:16
2.5181 Rial18:50:20
2.5189 Rial18:49:18
2.5192 Rial18:48:18
2.5196 Rial18:47:17
2.5188 Rial18:46:18
2.521 Rial18:45:19
2.526 Rial18:44:16
2.5278 Rial18:43:16
2.5263 Rial18:42:19
2.5242 Rial18:41:15
2.5211 Rial18:40:20
2.5209 Rial18:39:16
2.5211 Rial18:38:18
2.5209 Rial18:37:18
2.5206 Rial18:36:18
2.5219 Rial18:35:19
2.5233 Rial18:34:18
2.5228 Rial18:33:18
2.5236 Rial18:32:20
2.5217 Rial18:31:18
2.5204 Rial18:30:24
2.5203 Rial18:29:17
2.5221 Rial18:28:17
2.5166 Rial18:27:19
2.5108 Rial18:25:17
2.5098 Rial18:24:18
2.5084 Rial18:23:20
2.507 Rial18:22:18
2.5086 Rial18:21:19
2.5102 Rial18:20:19
2.5115 Rial18:19:16
2.513 Rial18:18:17
2.5117 Rial18:17:19
2.5111 Rial18:16:17
2.5096 Rial18:15:18
2.511 Rial18:14:17
2.5112 Rial18:13:19
2.5099 Rial18:12:17
2.5107 Rial18:11:18
2.5121 Rial18:10:19
2.511 Rial18:09:16
2.5106 Rial18:08:17
2.508 Rial18:07:19
2.5087 Rial18:06:19
2.5103 Rial18:05:19
2.5087 Rial18:04:21
2.5056 Rial18:03:26
2.5037 Rial18:02:21
2.5019 Rial18:01:22
2.5032 Rial18:00:31
2.5078 Rial17:59:16
2.5097 Rial17:58:16
2.5093 Rial17:57:18
2.5088 Rial17:56:18
2.5082 Rial17:55:18
2.5095 Rial17:54:15
2.5091 Rial17:53:17
2.5076 Rial17:52:18
2.5069 Rial17:51:18
2.5053 Rial17:50:18
2.5059 Rial17:49:16
2.507 Rial17:48:16
2.5092 Rial17:47:16
2.509 Rial17:46:17
2.5109 Rial17:45:18
2.5112 Rial17:44:16
2.5124 Rial17:43:16
2.5139 Rial17:42:17
2.5144 Rial17:41:19
2.5134 Rial17:40:22
2.5142 Rial17:39:18
2.5123 Rial17:38:18
2.5155 Rial17:37:16
2.5159 Rial17:36:19
2.5157 Rial17:35:20
2.5156 Rial17:34:18
2.5164 Rial17:33:17
2.517 Rial17:32:19
2.5147 Rial17:31:18
2.513 Rial17:30:23
2.515 Rial17:29:16
2.518 Rial17:28:17
2.5166 Rial17:27:17
2.5181 Rial17:26:17
2.5167 Rial17:25:16
2.515 Rial17:24:15
2.5183 Rial17:23:18
2.517 Rial17:22:17
2.5189 Rial17:21:19
2.5182 Rial17:20:17
2.518 Rial17:19:15
2.5177 Rial17:18:17
2.5191 Rial17:17:18
2.5196 Rial17:16:18
2.5213 Rial17:15:18
2.5177 Rial17:14:16
2.5185 Rial17:13:18
2.5165 Rial17:12:16
2.5161 Rial17:11:17
2.5175 Rial17:10:18
2.5172 Rial17:09:15
2.517 Rial17:08:18
2.5167 Rial17:07:18
2.5158 Rial17:06:19
2.5148 Rial17:05:19
2.5152 Rial17:04:18
2.5166 Rial17:03:20
2.5149 Rial17:02:19
2.5181 Rial17:01:20
2.5191 Rial17:00:32
2.5187 Rial16:59:17
2.5195 Rial16:58:18
2.5187 Rial16:57:17
2.519 Rial16:56:17
2.5193 Rial16:55:17
2.5211 Rial16:54:17
2.521 Rial16:53:17
2.5183 Rial16:52:16
2.5182 Rial16:51:15
2.5166 Rial16:50:19
2.5133 Rial16:49:15
2.5135 Rial16:48:18
2.5124 Rial16:47:16
2.5143 Rial16:46:17
2.5155 Rial16:45:17
2.5133 Rial16:44:16
2.5143 Rial16:43:16
2.5119 Rial16:42:17
2.5108 Rial16:41:17
2.5117 Rial16:40:19
2.5099 Rial16:39:14
2.5091 Rial16:38:15
2.5086 Rial16:37:15
2.5121 Rial16:36:17
2.5111 Rial16:35:18
2.5081 Rial16:34:16
2.506 Rial16:33:17
2.5066 Rial16:32:17
2.5058 Rial16:31:18
2.5027 Rial16:30:19
2.4999 Rial16:29:15
2.5005 Rial16:28:16
2.501 Rial16:27:16
2.5018 Rial16:26:16
2.5032 Rial16:25:17
2.5028 Rial16:24:14
2.5049 Rial16:23:15
2.5044 Rial16:22:16
2.5069 Rial16:21:18
2.507 Rial16:19:16
2.5077 Rial16:18:15
2.5072 Rial16:17:14
2.5057 Rial16:16:15
2.5052 Rial16:15:15
2.5029 Rial16:14:15
2.501 Rial16:13:14
2.4982 Rial16:12:16
2.4988 Rial16:11:17
2.4983 Rial16:10:17
2.4984 Rial16:09:15
2.4983 Rial16:08:16
2.4995 Rial16:07:16
2.501 Rial16:06:17
2.5014 Rial16:05:19
2.4989 Rial16:04:18
2.5016 Rial16:03:19
2.5025 Rial16:02:19
2.5009 Rial16:01:19
2.498 Rial16:00:28
2.4987 Rial15:58:14
2.4985 Rial15:57:17
2.4974 Rial15:56:16
2.4954 Rial15:55:15
2.4941 Rial15:54:16
2.4966 Rial15:53:16
2.4979 Rial15:52:18
2.4976 Rial15:51:17
2.4965 Rial15:50:17
2.4978 Rial15:49:16
2.4992 Rial15:48:14
2.5054 Rial15:47:16
2.5053 Rial15:46:15
2.51 Rial15:45:17
2.5118 Rial15:44:14
2.5135 Rial15:43:15
2.5125 Rial15:42:17
2.511 Rial15:41:16
2.5092 Rial15:40:17
2.508 Rial15:39:16
2.5094 Rial15:38:14
2.5108 Rial15:37:15
2.5118 Rial15:36:15
2.513 Rial15:35:16
2.5123 Rial15:34:16
2.5122 Rial15:33:17
2.5093 Rial15:32:16
2.5064 Rial15:31:19
2.5074 Rial15:30:22
2.5072 Rial15:29:15
2.508 Rial15:28:17
2.5071 Rial15:27:16
2.5051 Rial15:26:17
2.5069 Rial15:25:16
2.5065 Rial15:24:16
2.5068 Rial15:23:16
2.5061 Rial15:22:15
2.5139 Rial15:21:16
2.516 Rial15:20:18
2.5223 Rial15:19:14
2.5265 Rial15:18:14
2.5252 Rial15:17:16
2.5229 Rial15:16:14
2.5231 Rial15:14:15
2.5218 Rial15:13:14
2.5213 Rial15:12:15
2.5216 Rial15:11:15
2.5219 Rial15:10:17
2.5232 Rial15:09:16
2.5242 Rial15:08:15
2.5275 Rial15:07:15
2.5272 Rial15:06:16
2.5282 Rial15:05:16
2.5273 Rial15:04:16
2.527 Rial15:03:17
2.5267 Rial15:02:17
2.5243 Rial15:01:16
2.5261 Rial15:00:23
2.5258 Rial14:59:14
2.5254 Rial14:58:13
2.5266 Rial14:57:15
2.5268 Rial14:56:15
2.5281 Rial14:54:15
2.5273 Rial14:53:15
2.5281 Rial14:52:15
2.5287 Rial14:51:15
2.5276 Rial14:50:17
2.5254 Rial14:49:14
2.5252 Rial14:48:14
2.5249 Rial14:47:16
2.5256 Rial14:46:15
2.5268 Rial14:45:14
2.5289 Rial14:44:15
2.5276 Rial14:43:15
2.5265 Rial14:42:16
2.5204 Rial14:41:16
2.5138 Rial14:40:17
2.5141 Rial14:39:16
2.5151 Rial14:38:37
2.5169 Rial14:37:42
2.5174 Rial14:36:16
2.5196 Rial14:35:17
2.5162 Rial14:34:15
2.5182 Rial14:33:16
2.5181 Rial14:32:16
2.5195 Rial14:31:16
2.5159 Rial14:30:23
2.5172 Rial14:29:14
2.514 Rial14:28:13
2.5139 Rial14:27:16
2.5141 Rial14:26:15
2.5138 Rial14:25:16
2.512 Rial14:24:15
2.5159 Rial14:23:14
2.5134 Rial14:22:15
2.5115 Rial14:21:16
2.5116 Rial14:20:17
2.5084 Rial14:19:13
2.5135 Rial14:18:16
2.5166 Rial14:17:14
2.5186 Rial14:16:14
2.5185 Rial14:15:15
2.5197 Rial14:14:14
2.521 Rial14:13:15
2.5182 Rial14:12:16
2.5218 Rial14:11:13
2.5211 Rial14:10:15
2.5215 Rial14:09:14
2.5305 Rial14:08:14
2.5323 Rial14:07:17
2.5319 Rial14:06:16
2.5427 Rial14:05:17
2.5451 Rial14:04:15
2.5445 Rial14:03:16
2.5458 Rial14:02:17
2.5411 Rial14:01:19
2.5385 Rial14:00:27
2.538 Rial13:59:13
2.5371 Rial13:58:14
2.5376 Rial13:57:15
2.5419 Rial13:56:14
2.5418 Rial13:55:16
2.5414 Rial13:54:14
2.5333 Rial13:53:16
2.5258 Rial13:52:15
2.5282 Rial13:51:16
2.5268 Rial13:50:16
2.525 Rial13:49:13
2.5243 Rial13:48:15
2.5241 Rial13:47:14
2.5251 Rial13:46:14
2.5244 Rial13:45:14
2.524 Rial13:44:13
2.5256 Rial13:43:15
2.5258 Rial13:42:16
2.5222 Rial13:41:13
2.521 Rial13:40:16
2.5205 Rial13:39:12
2.5209 Rial13:38:16
2.5206 Rial13:37:15
2.5194 Rial13:36:14
2.5192 Rial13:35:15
2.5195 Rial13:34:14
2.5208 Rial13:33:16
2.52 Rial13:32:16
2.518 Rial13:31:15
2.5183 Rial13:30:20
2.5175 Rial13:29:14
2.518 Rial13:28:14
2.5192 Rial13:27:15
2.5221 Rial13:26:14
2.5237 Rial13:25:15
2.5212 Rial13:24:13
2.5214 Rial13:23:15
2.5233 Rial13:22:14
2.525 Rial13:21:15
2.5267 Rial13:20:16
2.5246 Rial13:19:13
2.525 Rial13:18:15
2.5255 Rial13:17:14
2.525 Rial13:16:14
2.5245 Rial13:15:15
2.5273 Rial13:14:14
2.5283 Rial13:13:14
2.5264 Rial13:12:14
2.5267 Rial13:11:15
2.5269 Rial13:10:14
2.5257 Rial13:09:13
2.5256 Rial13:08:15
2.5245 Rial13:07:14
2.5249 Rial13:06:14
2.5226 Rial13:05:14
2.5242 Rial13:04:15
2.525 Rial13:03:16
2.5249 Rial13:02:15
2.5235 Rial13:01:16
2.5219 Rial13:00:25
2.5226 Rial12:59:12
2.5269 Rial12:58:13
2.5264 Rial12:57:13
2.5242 Rial12:56:15
2.5236 Rial12:55:15
2.5226 Rial12:54:14
2.5229 Rial12:53:14
2.5198 Rial12:52:14
2.5206 Rial12:51:13
2.5185 Rial12:50:15
2.5198 Rial12:49:15
2.52 Rial12:48:13
2.5201 Rial12:47:14
2.5204 Rial12:46:13
2.5205 Rial12:45:14
2.5182 Rial12:44:13
2.5212 Rial12:43:15
2.5221 Rial12:42:14
2.5235 Rial12:41:14
2.5223 Rial12:40:16
2.523 Rial12:39:12
2.5229 Rial12:38:15
2.5239 Rial12:36:14
2.5252 Rial12:35:16
2.5278 Rial12:34:14
2.5275 Rial12:33:15
2.5333 Rial12:32:14
2.5309 Rial12:31:15
2.5285 Rial12:30:19
2.5286 Rial12:29:15
2.5313 Rial12:28:14
2.5279 Rial12:27:13
2.5305 Rial12:26:14
2.5273 Rial12:25:16
2.5274 Rial12:24:15
2.5269 Rial12:23:15
2.5291 Rial12:22:14
2.5267 Rial12:21:14
2.5298 Rial12:20:15
2.5288 Rial12:19:13
2.5292 Rial12:18:13
2.53 Rial12:17:16
2.5296 Rial12:16:14
2.529 Rial12:15:15
2.53 Rial12:14:13
2.5267 Rial12:13:12
2.5295 Rial12:12:14
2.5332 Rial12:11:16
2.5374 Rial12:10:15
2.539 Rial12:09:12
2.5355 Rial12:08:14
2.5352 Rial12:07:15
2.5386 Rial12:06:15
2.5398 Rial12:05:18
2.5353 Rial12:04:16
2.5268 Rial12:03:16
2.5256 Rial12:02:18
2.5235 Rial12:01:17
2.524 Rial12:00:27
2.5219 Rial11:59:13
2.5217 Rial11:58:13
2.5224 Rial11:57:13
2.5226 Rial11:56:14
2.5211 Rial11:55:14
2.5231 Rial11:54:12
2.5237 Rial11:53:13
2.5232 Rial11:52:14
2.5236 Rial11:51:14
2.522 Rial11:50:14
2.5209 Rial11:49:14
2.5215 Rial11:48:12
2.5189 Rial11:47:12
2.5163 Rial11:46:13
2.516 Rial11:45:15
2.5153 Rial11:44:11
2.5144 Rial11:43:14
2.516 Rial11:42:16
2.5161 Rial11:41:14
2.5177 Rial11:40:15
2.5179 Rial11:39:13
2.5166 Rial11:38:14
2.5141 Rial11:37:16
2.5129 Rial11:36:15
2.5088 Rial11:35:16
2.5107 Rial11:34:13
2.5104 Rial11:33:14
2.5093 Rial11:32:15
2.5102 Rial11:31:15
2.5114 Rial11:30:18
2.5105 Rial11:29:12
2.516 Rial11:28:12
2.5145 Rial11:27:12
2.5155 Rial11:26:13
2.5153 Rial11:25:14
2.5154 Rial11:24:13
2.5158 Rial11:23:14
2.5187 Rial11:22:13
2.518 Rial11:21:14
2.5199 Rial11:20:15
2.523 Rial11:19:11
2.5226 Rial11:18:11
2.5223 Rial11:17:12
2.5225 Rial11:16:13
2.5219 Rial11:15:12
2.5216 Rial11:14:15
2.5211 Rial11:13:10
2.5221 Rial11:12:13
2.5205 Rial11:11:12
2.521 Rial11:10:13
2.5221 Rial11:09:11
2.5237 Rial11:08:12
2.5256 Rial11:07:12
2.5249 Rial11:06:13
2.5162 Rial11:05:11
2.5089 Rial11:04:11
2.5058 Rial11:03:12
2.5037 Rial11:02:13
2.5033 Rial11:01:14
2.5045 Rial11:00:19
2.5067 Rial10:59:11
2.5069 Rial10:58:11
2.5067 Rial10:57:11
2.506 Rial10:56:13
2.5055 Rial10:55:11
2.5056 Rial10:54:11
2.5061 Rial10:53:11
2.5067 Rial10:52:11
2.5071 Rial10:51:15
2.5062 Rial10:50:13
2.5077 Rial10:49:12
2.5088 Rial10:48:11
2.5066 Rial10:47:12
2.506 Rial10:46:13
2.5045 Rial10:45:11
2.5066 Rial10:44:10
2.501 Rial10:43:12
2.5012 Rial10:42:12
2.5017 Rial10:41:11
2.502 Rial10:40:11
2.5024 Rial10:39:10
2.5053 Rial10:38:11
2.5073 Rial10:37:10
2.5053 Rial10:36:12
2.5072 Rial10:35:12
2.508 Rial10:34:11
2.5085 Rial10:33:12
2.5092 Rial10:32:12
2.507 Rial10:31:14
2.5066 Rial10:30:16
2.5061 Rial10:29:10
2.5074 Rial10:28:12
2.5068 Rial10:27:12
2.5051 Rial10:26:11
2.5027 Rial10:25:11
2.5008 Rial10:24:11
2.5012 Rial10:23:12
2.5021 Rial10:22:12
2.5042 Rial10:21:12
2.5074 Rial10:20:12
2.505 Rial10:19:13
2.5061 Rial10:18:11
2.5064 Rial10:17:11
2.5075 Rial10:16:10
2.5092 Rial10:15:11
2.5079 Rial10:14:11
2.5068 Rial10:13:12
2.5036 Rial10:12:11
2.503 Rial10:11:10
2.5003 Rial10:10:12
2.5011 Rial10:09:11
2.5046 Rial10:08:12
2.5039 Rial10:07:12
2.5012 Rial10:06:11
2.502 Rial10:05:11
2.5035 Rial10:04:13
2.501 Rial10:03:12
2.5036 Rial10:02:14
2.5039 Rial10:01:13
2.5032 Rial10:00:18
2.5051 Rial9:59:09
2.504 Rial9:58:10
2.5046 Rial9:57:11
2.5037 Rial9:56:13
2.5075 Rial9:55:11
2.5107 Rial9:54:10
2.5116 Rial9:52:11
2.5107 Rial9:51:11
2.509 Rial9:50:12
2.5107 Rial9:49:10
2.5077 Rial9:48:10
2.5075 Rial9:47:11
2.5093 Rial9:46:10
2.5082 Rial9:45:10
2.5098 Rial9:44:10
2.5107 Rial9:43:10
2.5082 Rial9:42:11
2.5091 Rial9:41:11
2.5096 Rial9:40:11
2.5125 Rial9:39:10
2.5149 Rial9:38:09
2.5144 Rial9:36:11
2.5154 Rial9:35:12
2.5135 Rial9:34:10
2.5139 Rial9:33:11
2.5137 Rial9:32:11
2.5161 Rial9:31:13
2.5142 Rial9:30:14
2.5107 Rial9:29:10
2.5099 Rial9:28:09
2.511 Rial9:27:11
2.5111 Rial9:26:11
2.5123 Rial9:25:09
2.5131 Rial9:24:10
2.51 Rial9:23:10
2.5114 Rial9:22:10
2.5115 Rial9:21:11
2.5105 Rial9:20:11
2.5087 Rial9:19:09
2.5076 Rial9:18:10
2.5089 Rial9:17:09
2.5109 Rial9:16:10
2.5115 Rial9:15:11
2.5137 Rial9:14:10
2.5142 Rial9:13:11
2.5127 Rial9:12:11
2.5134 Rial9:11:11
2.5115 Rial9:10:11
2.5121 Rial9:09:10
2.5144 Rial9:08:09
2.5148 Rial9:07:11
2.517 Rial9:06:12
2.5172 Rial9:05:09
2.5153 Rial9:04:11
2.5156 Rial9:03:13
2.5144 Rial9:02:10
2.5159 Rial9:01:11
2.5161 Rial9:00:15
2.5163 Rial8:58:09
2.5181 Rial8:57:10
2.5165 Rial8:56:11
2.5153 Rial8:55:11
2.5148 Rial8:54:09
2.5151 Rial8:53:10
2.5166 Rial8:52:10
2.514 Rial8:51:10
2.5151 Rial8:50:11
2.5142 Rial8:49:09
2.5134 Rial8:48:09
2.5167 Rial8:47:12
2.5161 Rial8:46:09
2.5153 Rial8:45:10
2.5143 Rial8:44:10
2.5139 Rial8:43:10
2.512 Rial8:42:11
2.5121 Rial8:41:11
2.5124 Rial8:40:12
2.5089 Rial8:39:11
2.5077 Rial8:38:10
2.5089 Rial8:37:10
2.5084 Rial8:36:10
2.5092 Rial8:35:13
2.5095 Rial8:34:11
2.5116 Rial8:33:12
2.5095 Rial8:32:11
2.5098 Rial8:31:11
2.5082 Rial8:30:14
2.5084 Rial8:29:09
2.5094 Rial8:28:11
2.506 Rial8:27:10
2.5055 Rial8:26:11
2.5053 Rial8:25:11
2.5044 Rial8:24:10
2.5056 Rial8:23:10
2.5061 Rial8:22:10
2.5059 Rial8:21:12
2.503 Rial8:20:10
2.5019 Rial8:19:09
2.5015 Rial8:18:10
2.5021 Rial8:17:11
2.5003 Rial8:16:11
2.4994 Rial8:15:11
2.5011 Rial8:14:11
2.5033 Rial8:13:10
2.5048 Rial8:12:12
2.5022 Rial8:11:10
2.5044 Rial8:10:11
2.5013 Rial8:09:09
2.5005 Rial8:08:10
2.4985 Rial8:07:11
2.5 Rial8:06:11
2.4981 Rial8:05:11
2.4957 Rial8:04:11
2.4978 Rial8:03:12
2.5 Rial8:02:12
2.501 Rial8:01:11
2.5 Rial8:00:18
2.4993 Rial7:59:10
2.4965 Rial7:58:09
2.4989 Rial7:57:10
2.4972 Rial7:56:11
2.4991 Rial7:55:10
2.4997 Rial7:54:10
2.5001 Rial7:53:12
2.5005 Rial7:52:10
2.5028 Rial7:51:11
2.5021 Rial7:50:11
2.4991 Rial7:49:12
2.5029 Rial7:48:09
2.5021 Rial7:47:09
2.502 Rial7:46:10
2.505 Rial7:45:10
2.5041 Rial7:44:10
2.5038 Rial7:43:11
2.5034 Rial7:42:10
2.5026 Rial7:41:11
2.5016 Rial7:40:10
2.5008 Rial7:39:10
2.5011 Rial7:38:10
2.5006 Rial7:37:14
2.5007 Rial7:36:55
2.5004 Rial7:35:57
2.5028 Rial7:34:57
2.5034 Rial7:33:34
2.5069 Rial7:32:10
2.507 Rial7:31:10
2.5083 Rial7:30:12
2.5088 Rial7:29:09
2.5094 Rial7:28:10
2.5099 Rial7:27:10
2.51 Rial7:26:09
2.5104 Rial7:25:09
2.5103 Rial7:24:09
2.5089 Rial7:23:09
2.5091 Rial7:22:09
2.5086 Rial7:21:10
2.5095 Rial7:20:11
2.5109 Rial7:19:09
2.5112 Rial7:18:09
2.5127 Rial7:17:10
2.51 Rial7:16:11
2.5099 Rial7:15:10
2.5109 Rial7:14:09
2.5086 Rial7:13:09
2.5091 Rial7:12:09
2.5089 Rial7:10:11
2.5088 Rial7:09:10
2.5072 Rial7:08:08
2.51 Rial7:07:11
2.5122 Rial7:06:10
2.5107 Rial7:05:09
2.5126 Rial7:04:10
2.5131 Rial7:03:10
2.5116 Rial7:01:11
2.5144 Rial7:00:18
2.5132 Rial6:59:09
2.5144 Rial6:58:09
2.5121 Rial6:57:09
2.5125 Rial6:56:10
2.5123 Rial6:55:10
2.5113 Rial6:54:10
2.5116 Rial6:53:10
2.5113 Rial6:52:10
2.5105 Rial6:51:10
2.5106 Rial6:50:11
2.5119 Rial6:49:09
2.5079 Rial6:48:09
2.5058 Rial6:47:09
2.5063 Rial6:46:08
2.5077 Rial6:45:10
2.5056 Rial6:44:08
2.5054 Rial6:43:09
2.5065 Rial6:42:10
2.506 Rial6:41:08
2.502 Rial6:40:10
2.5017 Rial6:39:09
2.5011 Rial6:38:08
2.5036 Rial6:37:10
2.5051 Rial6:36:10
2.5061 Rial6:35:11
2.5079 Rial6:34:09
2.5082 Rial6:33:15
2.5074 Rial6:32:11
2.5093 Rial6:31:14
2.5063 Rial6:30:11
2.5099 Rial6:29:09
2.5105 Rial6:28:17
2.5112 Rial6:27:11
2.5113 Rial6:26:08
2.5102 Rial6:25:09
2.5134 Rial6:24:09
2.5123 Rial6:23:09
2.5072 Rial6:22:09
2.5078 Rial6:21:09
2.5053 Rial6:20:09
2.5081 Rial6:19:08
2.5095 Rial6:18:08
2.5072 Rial6:17:09
2.5071 Rial6:16:09
2.5067 Rial6:14:09
2.5034 Rial6:13:09
2.5059 Rial6:12:09
2.5082 Rial6:11:09
2.5073 Rial6:10:10
2.507 Rial6:09:08
2.5052 Rial6:08:09
2.5046 Rial6:07:10
2.503 Rial6:06:09
2.5027 Rial6:05:10
2.502 Rial6:04:11
2.5018 Rial6:03:10
2.5027 Rial6:02:11
2.4993 Rial6:01:11
2.4984 Rial6:00:17
2.4992 Rial5:59:11
2.4997 Rial5:58:09
2.4976 Rial5:57:08
2.4989 Rial5:56:09
2.5 Rial5:55:09
2.5011 Rial5:54:08
2.5023 Rial5:53:09
2.5017 Rial5:52:09
2.5044 Rial5:51:09
2.5073 Rial5:50:09
2.5087 Rial5:48:09
2.5071 Rial5:47:09
2.5051 Rial5:46:09
2.5023 Rial5:45:09
2.5025 Rial5:44:08
2.5034 Rial5:43:09
2.5056 Rial5:42:09
2.5044 Rial5:40:09
2.5042 Rial5:39:08
2.5036 Rial5:38:08
2.504 Rial5:37:08
2.503 Rial5:36:09
2.5023 Rial5:35:10
2.5024 Rial5:34:08
2.5046 Rial5:33:09
2.5074 Rial5:32:09
2.5097 Rial5:31:10
2.5105 Rial5:30:12
2.512 Rial5:29:08
2.5115 Rial5:27:10
2.5087 Rial5:26:09
2.5082 Rial5:25:08
2.5088 Rial5:24:08
2.5094 Rial5:23:08
2.5081 Rial5:22:08
2.5046 Rial5:21:09
2.5038 Rial5:20:09
2.5025 Rial5:19:08
2.5031 Rial5:18:08
2.5066 Rial5:17:08
2.5072 Rial5:16:08
2.5064 Rial5:15:08
2.5069 Rial5:14:08
2.5098 Rial5:13:09
2.5111 Rial5:12:08
2.5124 Rial5:11:08
2.5097 Rial5:10:09
2.5147 Rial5:09:08
2.515 Rial5:08:07
2.5187 Rial5:07:09
2.5166 Rial5:06:07
2.5121 Rial5:05:08
2.5087 Rial5:04:08
2.5046 Rial5:03:09
2.5025 Rial5:01:08
2.5063 Rial5:00:11
2.5038 Rial4:58:08
2.5028 Rial4:57:08
2.5053 Rial4:56:08
2.5049 Rial4:55:08
2.4998 Rial4:54:07
2.5036 Rial4:53:08
2.5059 Rial4:52:08
2.505 Rial4:51:08
2.507 Rial4:50:08
2.5077 Rial4:49:07
2.5057 Rial4:48:07
2.5131 Rial4:47:08
2.5114 Rial4:46:08
2.5108 Rial4:45:08
2.5133 Rial4:44:07
2.5078 Rial4:43:07
2.504 Rial4:42:08
2.4996 Rial4:41:07
2.504 Rial4:40:08
2.5037 Rial4:39:07
2.5019 Rial4:38:07
2.5023 Rial4:37:07
2.4959 Rial4:36:07
2.4927 Rial4:35:08
2.4827 Rial4:34:07
2.4682 Rial4:33:08
2.4661 Rial4:32:08
2.4891 Rial4:31:08
2.4972 Rial4:30:09
2.5008 Rial4:29:07
2.5045 Rial4:28:08
2.5056 Rial4:27:08
2.5069 Rial4:26:08
2.5098 Rial4:24:07
2.5075 Rial4:23:07
2.5064 Rial4:22:07
2.5084 Rial4:21:08
2.5109 Rial4:20:08
2.506 Rial4:19:07
2.5018 Rial4:18:07
2.5003 Rial4:17:07
2.5029 Rial4:16:07
2.5038 Rial4:15:07
2.5016 Rial4:14:07
2.5011 Rial4:13:07
2.5023 Rial4:12:07
2.5033 Rial4:11:08
2.5037 Rial4:10:07
2.503 Rial4:09:08
2.5043 Rial4:08:07
2.4998 Rial4:07:07
2.5003 Rial4:06:08
2.4992 Rial4:05:07
2.5324 Rial4:04:07
2.5351 Rial4:03:08
2.5335 Rial4:02:08
2.5339 Rial4:01:14
2.5338 Rial4:00:11
2.5346 Rial3:59:06
2.5335 Rial3:58:07
2.5356 Rial3:57:07
2.5367 Rial3:56:07
2.5357 Rial3:55:07
2.5392 Rial3:54:06
2.5401 Rial3:53:07
2.5399 Rial3:52:07
2.542 Rial3:51:06
2.5424 Rial3:50:07
2.5428 Rial3:49:07
2.5443 Rial3:48:07
2.5445 Rial3:47:07
2.5429 Rial3:46:07
2.5406 Rial3:45:07
2.5448 Rial3:44:07
2.5457 Rial3:43:07
2.5452 Rial3:42:07
2.5464 Rial3:41:07
2.5509 Rial3:40:07
2.5545 Rial3:39:06
2.5572 Rial3:38:07
2.5594 Rial3:37:06
2.5589 Rial3:36:06
2.5576 Rial3:35:07
2.5566 Rial3:34:07
2.5573 Rial3:33:08
2.5581 Rial3:32:07
2.5576 Rial3:31:07
2.5547 Rial3:30:08
2.5546 Rial3:28:06
2.5554 Rial3:27:07
2.5572 Rial3:26:08
2.5563 Rial3:25:07
2.5547 Rial3:24:06
2.553 Rial3:23:06
2.5519 Rial3:22:07
2.5515 Rial3:21:07
2.5532 Rial3:20:07
2.5524 Rial3:19:06
2.5535 Rial3:18:06
2.5548 Rial3:17:07
2.5568 Rial3:16:06
2.5552 Rial3:15:08
2.558 Rial3:14:07
2.5589 Rial3:13:06
2.5583 Rial3:12:07
2.5585 Rial3:11:06
2.5587 Rial3:10:07
2.5541 Rial3:09:07
2.5565 Rial3:08:07
2.5567 Rial3:07:07
2.555 Rial3:06:06
2.5533 Rial3:05:07
2.5519 Rial3:04:07
2.5527 Rial3:03:07
2.5548 Rial3:02:07
2.5533 Rial3:01:07
2.5542 Rial3:00:10
2.5534 Rial2:59:06
2.5516 Rial2:58:06
2.5527 Rial2:57:07
2.5495 Rial2:56:07
2.5502 Rial2:55:07
2.5522 Rial2:54:06
2.5516 Rial2:53:06
2.551 Rial2:52:07
2.5525 Rial2:51:06
2.5511 Rial2:49:06
2.5524 Rial2:48:07
2.5557 Rial2:47:06
2.5551 Rial2:46:06
2.5529 Rial2:45:06
2.5532 Rial2:44:05
2.5523 Rial2:43:06
2.5509 Rial2:42:07
2.5512 Rial2:41:06
2.5517 Rial2:40:07
2.5509 Rial2:39:06
2.5525 Rial2:38:06
2.5562 Rial2:37:07
2.5588 Rial2:36:06
2.5593 Rial2:35:07
2.56 Rial2:34:06
2.561 Rial2:33:06
2.5603 Rial2:32:06
2.5624 Rial2:31:07
2.5618 Rial2:30:09
2.5602 Rial2:29:06
2.563 Rial2:28:06
2.5635 Rial2:26:06
2.5626 Rial2:25:07
2.5633 Rial2:24:06
2.5634 Rial2:23:06
2.5635 Rial2:22:06
2.5628 Rial2:21:07
2.5623 Rial2:20:06
2.5644 Rial2:19:06
2.5628 Rial2:18:06
2.5633 Rial2:17:06
2.5648 Rial2:16:06
2.5658 Rial2:15:07
2.5659 Rial2:14:05
2.5658 Rial2:13:06
2.5646 Rial2:12:06
2.5617 Rial2:11:06
2.5611 Rial2:10:06
2.5623 Rial2:09:07
2.5608 Rial2:08:05
2.5612 Rial2:07:06
2.5625 Rial2:06:06
2.5565 Rial2:05:06
2.558 Rial2:04:06
2.5544 Rial2:03:07
2.5543 Rial2:02:06
2.5553 Rial2:01:07
2.5556 Rial2:00:11
2.5541 Rial1:59:05
2.5537 Rial1:58:05
2.5547 Rial1:57:06
2.5544 Rial1:56:06
2.5538 Rial1:55:05
2.5535 Rial1:54:05
2.5532 Rial1:53:06
2.5531 Rial1:52:06
2.5538 Rial1:51:06
2.555 Rial1:50:07
2.5547 Rial1:49:05
2.5545 Rial1:48:05
2.5525 Rial1:47:06
2.5545 Rial1:46:05
2.555 Rial1:45:05
2.5533 Rial1:44:05
2.5534 Rial1:42:06
2.5523 Rial1:41:05
2.5536 Rial1:40:06
2.554 Rial1:39:06
2.5517 Rial1:38:05
2.5524 Rial1:37:06
2.554 Rial1:36:06
2.5531 Rial1:35:06
2.5496 Rial1:34:06
2.5495 Rial1:33:07
2.5498 Rial1:32:06
2.5485 Rial1:31:05
2.5478 Rial1:30:06
2.5496 Rial1:29:05
2.5487 Rial1:28:06
2.5485 Rial1:27:06
2.5517 Rial1:26:05
2.5511 Rial1:25:06
2.5467 Rial1:24:05
2.5455 Rial1:23:06
2.5452 Rial1:22:05
2.5484 Rial1:21:07
2.548 Rial1:20:06
2.5503 Rial1:19:06
2.5486 Rial1:18:06
2.5493 Rial1:17:05
2.5503 Rial1:16:05
2.5499 Rial1:14:05
2.5524 Rial1:13:05
2.5522 Rial1:12:06
2.553 Rial1:11:05
2.5539 Rial1:10:06
2.555 Rial1:09:06
2.5549 Rial1:08:05
2.5558 Rial1:07:06
2.5544 Rial1:06:06
2.5537 Rial1:05:06
2.5521 Rial1:04:05
2.5527 Rial1:03:06
2.5525 Rial1:02:06
2.551 Rial1:01:06
2.5491 Rial1:00:09
2.5488 Rial0:59:06
2.5511 Rial0:58:06
2.5501 Rial0:57:05
2.5485 Rial0:56:06
2.5483 Rial0:55:06
2.5466 Rial0:54:06
2.55 Rial0:53:06
2.5486 Rial0:52:05
2.5511 Rial0:51:05
2.5519 Rial0:50:07
2.5546 Rial0:49:05
2.5572 Rial0:48:05
2.5554 Rial0:47:05
2.5551 Rial0:46:06
2.553 Rial0:45:06
2.5567 Rial0:44:05
2.5573 Rial0:43:06
2.5567 Rial0:42:05
2.5561 Rial0:41:05
2.5551 Rial0:40:06
2.5565 Rial0:39:05
2.5623 Rial0:38:04
2.561 Rial0:37:05
2.5595 Rial0:36:05
2.5593 Rial0:35:05
2.5602 Rial0:34:05
2.5596 Rial0:33:05
2.5567 Rial0:32:05
2.5549 Rial0:31:06
2.5554 Rial0:30:06
2.5525 Rial0:29:05
2.5538 Rial0:28:06
2.5541 Rial0:27:06
2.5549 Rial0:26:06
2.5581 Rial0:25:06
2.5591 Rial0:24:05
2.5584 Rial0:23:05
2.5605 Rial0:22:05
2.5608 Rial0:21:06
2.5604 Rial0:20:06
2.5606 Rial0:19:05
2.5577 Rial0:18:05
2.5585 Rial0:17:05
2.5587 Rial0:16:05
2.5574 Rial0:15:05
2.5576 Rial0:14:06
2.5542 Rial0:13:05
2.5548 Rial0:12:05
2.5575 Rial0:11:05
2.5561 Rial0:10:06
2.5584 Rial0:09:05
2.5579 Rial0:08:05
2.5582 Rial0:07:06
2.5598 Rial0:06:06
2.5589 Rial0:05:05
2.56 Rial0:04:06
2.5581 Rial0:03:09
2.5583 Rial0:02:07
2.5537 Rial0:01:14
langs.notice: langs.profile_notice_1
Comentarios