TGJU Mercados locales y globales
Foro en línea

ICON

  • Último0.31788
  • Alto0.32283
  • Bajo0.30059
  • Fluctuación máxima-
  • Max Fluctuación%-
  • Abierto0.31878
  • Hora19:40:21
  • Ayer0.31743
  • Cambio %0.14%
  • Cambio0.0005

Gráfico diario de velas ICON

Gráfico diario de velas ICON

Tabla de Hoy

Tabla de Hoy

Cambios detallados diarios

Hora
0.31788 Rial19:40:21
0.31807 Rial19:39:17
0.31723 Rial19:38:18
0.31674 Rial19:37:19
0.31702 Rial19:36:18
0.31695 Rial19:35:20
0.31601 Rial19:34:18
0.31548 Rial19:33:21
0.31612 Rial19:32:21
0.31626 Rial19:31:21
0.31604 Rial19:30:24
0.3165 Rial19:29:15
0.31703 Rial19:28:19
0.31772 Rial19:27:23
0.31704 Rial19:26:18
0.3172 Rial19:25:18
0.31837 Rial19:24:20
0.31771 Rial19:23:20
0.31749 Rial19:22:18
0.31813 Rial19:20:22
0.31737 Rial19:19:18
0.31748 Rial19:18:18
0.31791 Rial19:17:18
0.31808 Rial19:16:15
0.31886 Rial19:15:20
0.31866 Rial19:14:20
0.31825 Rial19:13:18
0.31799 Rial19:12:18
0.31718 Rial19:11:20
0.31778 Rial19:10:21
0.31694 Rial19:09:18
0.31727 Rial19:08:17
0.31798 Rial19:07:19
0.31747 Rial19:06:17
0.31831 Rial19:05:20
0.31825 Rial19:04:17
0.31806 Rial19:03:19
0.31836 Rial19:02:20
0.31783 Rial19:01:19
0.31759 Rial19:00:27
0.3178 Rial18:59:15
0.31824 Rial18:58:17
0.31762 Rial18:57:18
0.31656 Rial18:56:19
0.31769 Rial18:55:20
0.31837 Rial18:54:16
0.31835 Rial18:53:15
0.31871 Rial18:52:18
0.3189 Rial18:51:16
0.31861 Rial18:50:20
0.31897 Rial18:49:18
0.31775 Rial18:48:18
0.3188 Rial18:47:17
0.31838 Rial18:46:18
0.31862 Rial18:45:19
0.3181 Rial18:44:16
0.31759 Rial18:43:16
0.31721 Rial18:42:19
0.31716 Rial18:41:16
0.31701 Rial18:40:20
0.31699 Rial18:39:16
0.31689 Rial18:38:18
0.31668 Rial18:37:18
0.31737 Rial18:36:18
0.31703 Rial18:35:19
0.31735 Rial18:34:19
0.31685 Rial18:33:18
0.31592 Rial18:32:20
0.31556 Rial18:31:18
0.31575 Rial18:30:24
0.31637 Rial18:29:17
0.31609 Rial18:28:17
0.31587 Rial18:27:19
0.31572 Rial18:26:17
0.31566 Rial18:25:17
0.31531 Rial18:24:18
0.31456 Rial18:23:20
0.3149 Rial18:22:18
0.31461 Rial18:21:19
0.31503 Rial18:20:20
0.3148 Rial18:19:16
0.31536 Rial18:18:18
0.31564 Rial18:17:19
0.31497 Rial18:16:18
0.31556 Rial18:15:18
0.31584 Rial18:14:17
0.3154 Rial18:13:19
0.31575 Rial18:12:17
0.31517 Rial18:11:18
0.31493 Rial18:10:19
0.31536 Rial18:09:16
0.31462 Rial18:08:17
0.3144 Rial18:07:19
0.31483 Rial18:06:19
0.31494 Rial18:04:21
0.31472 Rial18:03:26
0.31455 Rial18:02:21
0.31411 Rial18:01:23
0.31441 Rial18:00:33
0.31511 Rial17:59:16
0.315 Rial17:58:16
0.31478 Rial17:57:18
0.3151 Rial17:56:18
0.31539 Rial17:55:19
0.31498 Rial17:54:15
0.31477 Rial17:53:17
0.31562 Rial17:52:18
0.31467 Rial17:51:18
0.31448 Rial17:50:19
0.31418 Rial17:49:16
0.3153 Rial17:48:16
0.3149 Rial17:47:17
0.31508 Rial17:46:18
0.31544 Rial17:45:18
0.31551 Rial17:44:16
0.31526 Rial17:43:16
0.31614 Rial17:42:17
0.31578 Rial17:41:19
0.3163 Rial17:40:22
0.3167 Rial17:39:18
0.31649 Rial17:38:19
0.31728 Rial17:37:16
0.3166 Rial17:36:19
0.31739 Rial17:35:21
0.31698 Rial17:34:18
0.31708 Rial17:33:18
0.31697 Rial17:32:19
0.31621 Rial17:31:18
0.31601 Rial17:30:23
0.31646 Rial17:29:16
0.31616 Rial17:28:17
0.31664 Rial17:27:17
0.31662 Rial17:26:17
0.31555 Rial17:25:17
0.31582 Rial17:24:15
0.31586 Rial17:23:19
0.31587 Rial17:22:17
0.31602 Rial17:21:19
0.31555 Rial17:20:17
0.31659 Rial17:19:15
0.31667 Rial17:18:17
0.31661 Rial17:17:18
0.31549 Rial17:16:18
0.31541 Rial17:15:18
0.31532 Rial17:14:16
0.31474 Rial17:13:18
0.31446 Rial17:12:17
0.31399 Rial17:11:17
0.31383 Rial17:10:18
0.31427 Rial17:09:15
0.31419 Rial17:08:18
0.31404 Rial17:07:18
0.31395 Rial17:06:19
0.31402 Rial17:05:19
0.31373 Rial17:04:18
0.31444 Rial17:03:20
0.31469 Rial17:02:19
0.31408 Rial17:01:20
0.31439 Rial17:00:33
0.31449 Rial16:59:17
0.31432 Rial16:58:18
0.31442 Rial16:57:17
0.31449 Rial16:56:17
0.31441 Rial16:55:17
0.31445 Rial16:54:17
0.31435 Rial16:53:18
0.314 Rial16:52:16
0.31372 Rial16:51:15
0.31413 Rial16:50:19
0.31356 Rial16:49:15
0.31343 Rial16:48:18
0.31395 Rial16:47:16
0.31435 Rial16:46:17
0.3138 Rial16:45:18
0.31278 Rial16:44:16
0.3138 Rial16:43:16
0.31364 Rial16:42:17
0.31381 Rial16:41:17
0.31351 Rial16:40:20
0.31393 Rial16:39:14
0.31379 Rial16:38:15
0.31335 Rial16:37:15
0.31361 Rial16:36:17
0.31347 Rial16:35:18
0.31351 Rial16:34:17
0.31345 Rial16:33:17
0.31333 Rial16:32:17
0.31314 Rial16:31:18
0.31277 Rial16:30:19
0.31297 Rial16:29:16
0.31283 Rial16:28:16
0.31266 Rial16:27:16
0.31268 Rial16:26:16
0.31277 Rial16:25:17
0.31281 Rial16:24:14
0.31297 Rial16:23:15
0.31296 Rial16:22:16
0.31311 Rial16:21:18
0.31265 Rial16:20:17
0.31319 Rial16:19:16
0.31283 Rial16:18:15
0.31307 Rial16:17:14
0.31343 Rial16:16:15
0.31316 Rial16:15:15
0.31303 Rial16:14:15
0.31267 Rial16:13:14
0.31286 Rial16:12:16
0.31281 Rial16:11:17
0.31264 Rial16:10:17
0.31273 Rial16:09:15
0.3126 Rial16:08:16
0.31283 Rial16:07:16
0.31288 Rial16:06:17
0.31243 Rial16:05:19
0.31257 Rial16:04:18
0.31277 Rial16:03:19
0.31281 Rial16:02:19
0.31269 Rial16:01:19
0.31212 Rial16:00:29
0.3122 Rial15:59:16
0.31228 Rial15:58:14
0.31191 Rial15:57:17
0.31165 Rial15:56:16
0.31084 Rial15:55:15
0.31191 Rial15:54:16
0.31243 Rial15:53:16
0.31197 Rial15:52:18
0.31193 Rial15:51:17
0.31179 Rial15:50:17
0.31141 Rial15:49:16
0.31219 Rial15:48:15
0.31201 Rial15:47:16
0.31241 Rial15:46:15
0.31161 Rial15:45:17
0.31289 Rial15:44:14
0.31258 Rial15:43:15
0.31249 Rial15:42:17
0.31156 Rial15:41:16
0.31157 Rial15:40:17
0.31256 Rial15:39:16
0.31258 Rial15:38:14
0.3117 Rial15:37:15
0.31109 Rial15:36:15
0.31219 Rial15:35:16
0.31126 Rial15:34:16
0.31141 Rial15:33:18
0.31142 Rial15:32:16
0.31008 Rial15:31:19
0.31087 Rial15:30:22
0.31149 Rial15:29:15
0.31183 Rial15:28:17
0.3112 Rial15:27:16
0.31154 Rial15:26:17
0.3124 Rial15:25:16
0.31232 Rial15:24:16
0.31303 Rial15:23:16
0.31425 Rial15:22:15
0.31438 Rial15:21:17
0.31416 Rial15:20:18
0.31539 Rial15:19:14
0.31536 Rial15:18:14
0.31557 Rial15:17:16
0.31536 Rial15:16:14
0.31531 Rial15:15:16
0.31439 Rial15:14:15
0.31462 Rial15:13:14
0.31554 Rial15:12:15
0.31471 Rial15:11:15
0.31456 Rial15:10:17
0.31441 Rial15:09:16
0.315 Rial15:08:15
0.31514 Rial15:07:15
0.31496 Rial15:06:16
0.31493 Rial15:05:16
0.31507 Rial15:04:16
0.31534 Rial15:03:17
0.31413 Rial15:02:17
0.31512 Rial15:01:17
0.31534 Rial15:00:23
0.31561 Rial14:59:14
0.31599 Rial14:58:14
0.31611 Rial14:57:15
0.31571 Rial14:56:15
0.31605 Rial14:55:15
0.31593 Rial14:54:16
0.31669 Rial14:53:15
0.31512 Rial14:52:15
0.31489 Rial14:51:15
0.31547 Rial14:50:17
0.315 Rial14:49:14
0.31386 Rial14:48:14
0.31518 Rial14:47:16
0.31388 Rial14:46:15
0.31336 Rial14:45:15
0.31452 Rial14:44:15
0.31541 Rial14:43:15
0.31447 Rial14:42:16
0.31333 Rial14:41:16
0.31438 Rial14:40:17
0.31326 Rial14:39:17
0.31135 Rial14:38:37
0.31181 Rial14:37:43
0.3123 Rial14:36:16
0.31399 Rial14:35:18
0.31485 Rial14:34:15
0.31495 Rial14:33:16
0.31553 Rial14:32:16
0.31489 Rial14:31:16
0.31394 Rial14:30:23
0.31268 Rial14:29:14
0.31253 Rial14:28:13
0.31212 Rial14:27:16
0.31295 Rial14:26:15
0.31326 Rial14:25:16
0.31447 Rial14:24:15
0.31279 Rial14:23:14
0.31186 Rial14:22:15
0.3134 Rial14:21:16
0.31353 Rial14:20:17
0.31593 Rial14:19:14
0.31674 Rial14:18:16
0.31637 Rial14:17:14
0.31852 Rial14:16:14
0.31849 Rial14:15:15
0.31743 Rial14:14:14
0.31794 Rial14:13:15
0.31784 Rial14:12:16
0.3181 Rial14:11:13
0.31773 Rial14:10:15
0.31864 Rial14:09:14
0.32139 Rial14:08:14
0.32076 Rial14:07:17
0.32057 Rial14:06:17
0.32028 Rial14:05:17
0.3208 Rial14:04:16
0.32056 Rial14:03:16
0.31956 Rial14:02:17
0.31958 Rial14:01:19
0.31804 Rial14:00:28
0.31919 Rial13:59:13
0.31732 Rial13:58:14
0.31607 Rial13:57:15
0.31614 Rial13:56:14
0.31594 Rial13:55:16
0.31532 Rial13:54:15
0.31538 Rial13:53:16
0.3152 Rial13:52:15
0.3144 Rial13:51:16
0.31443 Rial13:50:16
0.31511 Rial13:49:13
0.31454 Rial13:48:15
0.31453 Rial13:47:14
0.31552 Rial13:46:14
0.31485 Rial13:45:14
0.31587 Rial13:44:13
0.31578 Rial13:43:15
0.31567 Rial13:42:16
0.31507 Rial13:41:13
0.31542 Rial13:40:16
0.31616 Rial13:39:12
0.31562 Rial13:38:17
0.31608 Rial13:37:15
0.31551 Rial13:36:14
0.31543 Rial13:35:15
0.31559 Rial13:34:15
0.3165 Rial13:33:16
0.3164 Rial13:32:16
0.31592 Rial13:31:15
0.31647 Rial13:30:20
0.31652 Rial13:29:14
0.3164 Rial13:28:14
0.31621 Rial13:27:15
0.31759 Rial13:26:14
0.31669 Rial13:25:15
0.31735 Rial13:24:13
0.3169 Rial13:23:15
0.31776 Rial13:22:14
0.3181 Rial13:21:15
0.31652 Rial13:20:16
0.31696 Rial13:19:13
0.31704 Rial13:18:15
0.31756 Rial13:17:14
0.31767 Rial13:16:14
0.3179 Rial13:15:15
0.31764 Rial13:14:14
0.31788 Rial13:13:14
0.31676 Rial13:12:14
0.31777 Rial13:11:15
0.31768 Rial13:10:14
0.31706 Rial13:09:13
0.31723 Rial13:08:15
0.31646 Rial13:06:14
0.31729 Rial13:05:15
0.31681 Rial13:04:15
0.31625 Rial13:03:16
0.31605 Rial13:02:15
0.31555 Rial13:01:16
0.3166 Rial13:00:25
0.31673 Rial12:59:13
0.31704 Rial12:58:14
0.31782 Rial12:57:14
0.31742 Rial12:56:15
0.3163 Rial12:55:15
0.3159 Rial12:54:14
0.3164 Rial12:53:14
0.31637 Rial12:52:14
0.31642 Rial12:51:13
0.31544 Rial12:50:16
0.31522 Rial12:49:15
0.31607 Rial12:48:13
0.31674 Rial12:47:14
0.3163 Rial12:46:13
0.31613 Rial12:45:14
0.3161 Rial12:44:13
0.31585 Rial12:43:15
0.31612 Rial12:42:14
0.31485 Rial12:41:14
0.31611 Rial12:40:16
0.31454 Rial12:39:12
0.31588 Rial12:38:15
0.31466 Rial12:37:13
0.3147 Rial12:36:15
0.31549 Rial12:35:16
0.31547 Rial12:34:14
0.31509 Rial12:33:15
0.31516 Rial12:32:14
0.31492 Rial12:31:15
0.31439 Rial12:30:19
0.31418 Rial12:29:16
0.31493 Rial12:28:14
0.31509 Rial12:27:13
0.31443 Rial12:26:14
0.31418 Rial12:25:16
0.31546 Rial12:24:15
0.31461 Rial12:23:15
0.31469 Rial12:22:14
0.31518 Rial12:21:14
0.31515 Rial12:20:15
0.31521 Rial12:19:13
0.3149 Rial12:18:13
0.31455 Rial12:17:17
0.31473 Rial12:16:14
0.31494 Rial12:15:15
0.3157 Rial12:14:13
0.31448 Rial12:13:12
0.31488 Rial12:12:14
0.31434 Rial12:11:16
0.31413 Rial12:10:16
0.31448 Rial12:09:12
0.31449 Rial12:08:14
0.31401 Rial12:07:15
0.31375 Rial12:06:15
0.31352 Rial12:05:18
0.31342 Rial12:04:16
0.31297 Rial12:03:17
0.31271 Rial12:02:18
0.31308 Rial12:01:17
0.31421 Rial12:00:28
0.3129 Rial11:59:13
0.31269 Rial11:58:14
0.31229 Rial11:57:13
0.3128 Rial11:56:14
0.31348 Rial11:55:14
0.31297 Rial11:54:12
0.31306 Rial11:53:13
0.31278 Rial11:52:14
0.31311 Rial11:51:14
0.31297 Rial11:50:14
0.31225 Rial11:49:14
0.31243 Rial11:48:12
0.31267 Rial11:47:12
0.31269 Rial11:46:13
0.31289 Rial11:45:15
0.31242 Rial11:44:12
0.31266 Rial11:43:14
0.3122 Rial11:42:16
0.31204 Rial11:41:14
0.31253 Rial11:40:15
0.31322 Rial11:39:14
0.31231 Rial11:38:14
0.31234 Rial11:37:16
0.31125 Rial11:36:15
0.31207 Rial11:35:16
0.31144 Rial11:34:13
0.31075 Rial11:33:15
0.31143 Rial11:32:15
0.31126 Rial11:31:15
0.31239 Rial11:30:18
0.31218 Rial11:29:12
0.31182 Rial11:28:12
0.31221 Rial11:27:13
0.3125 Rial11:26:13
0.31154 Rial11:25:14
0.31207 Rial11:24:13
0.31234 Rial11:23:14
0.31207 Rial11:22:13
0.31227 Rial11:21:14
0.31278 Rial11:20:15
0.31267 Rial11:19:11
0.31216 Rial11:18:11
0.31226 Rial11:17:12
0.3128 Rial11:16:13
0.31206 Rial11:15:13
0.31201 Rial11:14:15
0.31216 Rial11:13:11
0.31212 Rial11:12:13
0.31178 Rial11:11:12
0.31167 Rial11:10:13
0.31166 Rial11:09:11
0.31187 Rial11:08:12
0.31195 Rial11:07:12
0.31188 Rial11:06:13
0.31185 Rial11:05:11
0.31154 Rial11:04:12
0.31102 Rial11:03:12
0.31089 Rial11:02:13
0.31163 Rial11:01:14
0.31111 Rial11:00:20
0.31093 Rial10:59:11
0.3116 Rial10:58:11
0.31141 Rial10:57:11
0.31118 Rial10:56:13
0.31148 Rial10:55:11
0.31066 Rial10:54:11
0.31159 Rial10:53:11
0.31108 Rial10:52:12
0.31145 Rial10:51:15
0.31106 Rial10:50:13
0.31055 Rial10:49:12
0.311 Rial10:48:11
0.31051 Rial10:47:12
0.31104 Rial10:46:13
0.31061 Rial10:45:11
0.31144 Rial10:44:10
0.31029 Rial10:43:12
0.31058 Rial10:42:12
0.3101 Rial10:41:11
0.31056 Rial10:40:12
0.31018 Rial10:39:10
0.31033 Rial10:38:11
0.31053 Rial10:37:11
0.31106 Rial10:36:12
0.31064 Rial10:35:12
0.31108 Rial10:34:11
0.31119 Rial10:33:13
0.31079 Rial10:32:13
0.31126 Rial10:31:14
0.31048 Rial10:30:16
0.31051 Rial10:28:12
0.30976 Rial10:27:12
0.30961 Rial10:26:11
0.30925 Rial10:25:11
0.30971 Rial10:24:11
0.30937 Rial10:23:12
0.30909 Rial10:22:12
0.3107 Rial10:21:12
0.31048 Rial10:20:12
0.31093 Rial10:19:13
0.31042 Rial10:18:11
0.31099 Rial10:17:11
0.31109 Rial10:16:10
0.31174 Rial10:15:11
0.31127 Rial10:14:11
0.31078 Rial10:13:12
0.31129 Rial10:12:11
0.31168 Rial10:11:10
0.31253 Rial10:10:12
0.3121 Rial10:09:11
0.31218 Rial10:08:12
0.31179 Rial10:07:12
0.31235 Rial10:06:11
0.31261 Rial10:05:11
0.3124 Rial10:04:13
0.31313 Rial10:03:13
0.31291 Rial10:02:14
0.3132 Rial10:01:13
0.31297 Rial10:00:18
0.3127 Rial9:59:09
0.31386 Rial9:58:10
0.31305 Rial9:57:11
0.31267 Rial9:56:13
0.31306 Rial9:55:11
0.31387 Rial9:54:11
0.31416 Rial9:53:10
0.31425 Rial9:52:11
0.3138 Rial9:51:11
0.31362 Rial9:50:12
0.31289 Rial9:49:10
0.31359 Rial9:48:10
0.31281 Rial9:47:11
0.3128 Rial9:46:10
0.31368 Rial9:45:10
0.31357 Rial9:44:10
0.31391 Rial9:43:10
0.31278 Rial9:42:11
0.31284 Rial9:41:11
0.31342 Rial9:40:11
0.31334 Rial9:39:10
0.31308 Rial9:38:10
0.31316 Rial9:37:11
0.31389 Rial9:36:11
0.31332 Rial9:35:12
0.31327 Rial9:34:11
0.313 Rial9:33:11
0.31309 Rial9:32:11
0.3133 Rial9:31:13
0.31323 Rial9:30:15
0.31306 Rial9:29:10
0.31352 Rial9:28:09
0.31287 Rial9:27:11
0.31391 Rial9:26:11
0.31295 Rial9:25:09
0.31358 Rial9:24:10
0.31383 Rial9:23:10
0.31277 Rial9:22:10
0.31349 Rial9:21:11
0.31273 Rial9:20:11
0.31277 Rial9:19:09
0.31303 Rial9:18:10
0.31318 Rial9:17:09
0.3124 Rial9:16:10
0.31312 Rial9:15:11
0.31382 Rial9:14:10
0.31368 Rial9:13:11
0.31369 Rial9:12:11
0.31413 Rial9:11:11
0.31429 Rial9:10:11
0.31384 Rial9:09:10
0.31458 Rial9:08:09
0.31416 Rial9:07:11
0.31349 Rial9:06:12
0.31448 Rial9:05:09
0.31453 Rial9:04:11
0.31344 Rial9:03:13
0.31336 Rial9:02:11
0.31366 Rial9:01:11
0.31409 Rial9:00:16
0.31451 Rial8:59:08
0.31363 Rial8:58:09
0.31334 Rial8:57:10
0.31458 Rial8:56:11
0.31379 Rial8:55:11
0.31459 Rial8:54:09
0.31341 Rial8:53:10
0.31405 Rial8:52:10
0.31293 Rial8:51:10
0.31283 Rial8:50:11
0.31304 Rial8:49:10
0.31274 Rial8:48:09
0.31295 Rial8:47:12
0.31264 Rial8:46:09
0.31292 Rial8:45:10
0.31324 Rial8:44:14
0.31245 Rial8:43:13
0.31261 Rial8:42:12
0.31265 Rial8:41:13
0.31279 Rial8:40:12
0.31276 Rial8:39:11
0.31297 Rial8:38:10
0.31227 Rial8:37:10
0.31258 Rial8:36:10
0.31313 Rial8:35:13
0.31291 Rial8:34:11
0.31346 Rial8:33:12
0.31311 Rial8:32:12
0.31319 Rial8:31:11
0.31308 Rial8:30:14
0.31288 Rial8:29:09
0.31306 Rial8:28:11
0.31305 Rial8:27:10
0.31281 Rial8:26:11
0.31224 Rial8:25:11
0.31368 Rial8:24:10
0.31239 Rial8:23:10
0.31286 Rial8:22:11
0.31293 Rial8:21:13
0.31348 Rial8:20:10
0.31361 Rial8:19:10
0.31342 Rial8:18:10
0.31297 Rial8:17:11
0.31321 Rial8:16:11
0.31318 Rial8:15:11
0.31365 Rial8:14:11
0.31376 Rial8:13:10
0.31461 Rial8:12:12
0.31385 Rial8:11:10
0.3131 Rial8:10:11
0.313 Rial8:09:09
0.31328 Rial8:08:10
0.31403 Rial8:07:12
0.31362 Rial8:06:11
0.31272 Rial8:05:12
0.31269 Rial8:04:11
0.31437 Rial8:03:12
0.31504 Rial8:02:12
0.31524 Rial8:01:11
0.3143 Rial8:00:18
0.31375 Rial7:59:10
0.31415 Rial7:58:09
0.31506 Rial7:56:11
0.31479 Rial7:55:10
0.3145 Rial7:54:10
0.31437 Rial7:53:12
0.31449 Rial7:52:10
0.31381 Rial7:51:11
0.31596 Rial7:50:11
0.31545 Rial7:49:12
0.31573 Rial7:48:09
0.31602 Rial7:47:09
0.31587 Rial7:46:10
0.31591 Rial7:45:10
0.31564 Rial7:44:10
0.31545 Rial7:43:11
0.31597 Rial7:42:10
0.31508 Rial7:41:11
0.31556 Rial7:40:11
0.31514 Rial7:39:10
0.31535 Rial7:38:10
0.31501 Rial7:37:14
0.3147 Rial7:36:56
0.31529 Rial7:36:00
0.31527 Rial7:34:58
0.31548 Rial7:33:35
0.31566 Rial7:32:10
0.31558 Rial7:31:10
0.31593 Rial7:30:12
0.31581 Rial7:29:09
0.31598 Rial7:28:10
0.31574 Rial7:27:10
0.3159 Rial7:26:09
0.31646 Rial7:25:09
0.31591 Rial7:24:09
0.31594 Rial7:23:09
0.31567 Rial7:22:09
0.31584 Rial7:21:10
0.31596 Rial7:20:11
0.31566 Rial7:19:09
0.3153 Rial7:18:10
0.31527 Rial7:17:11
0.31597 Rial7:16:11
0.31542 Rial7:15:10
0.31511 Rial7:14:09
0.31609 Rial7:13:09
0.31695 Rial7:12:10
0.32062 Rial7:11:09
0.322 Rial7:10:11
0.32138 Rial7:09:10
0.3214 Rial7:08:09
0.32134 Rial7:07:11
0.32103 Rial7:06:10
0.3207 Rial7:05:09
0.32136 Rial7:04:10
0.32094 Rial7:03:10
0.31979 Rial7:02:10
0.31993 Rial7:01:11
0.31727 Rial7:00:18
0.31481 Rial6:59:09
0.31379 Rial6:58:09
0.31359 Rial6:57:09
0.31308 Rial6:56:10
0.31319 Rial6:55:11
0.31396 Rial6:54:10
0.31384 Rial6:53:10
0.31338 Rial6:52:10
0.31345 Rial6:51:10
0.3134 Rial6:50:12
0.31349 Rial6:49:09
0.31327 Rial6:48:09
0.31312 Rial6:47:09
0.3137 Rial6:46:08
0.31366 Rial6:45:10
0.31373 Rial6:44:08
0.31415 Rial6:43:09
0.31405 Rial6:42:10
0.31338 Rial6:41:08
0.31335 Rial6:40:10
0.31347 Rial6:39:09
0.31349 Rial6:38:09
0.31343 Rial6:37:10
0.31296 Rial6:36:11
0.31304 Rial6:35:11
0.31298 Rial6:34:10
0.31307 Rial6:33:15
0.31247 Rial6:32:11
0.31193 Rial6:31:14
0.31223 Rial6:30:11
0.31221 Rial6:29:09
0.31222 Rial6:28:17
0.31225 Rial6:27:11
0.31204 Rial6:26:09
0.31205 Rial6:25:09
0.31239 Rial6:24:09
0.3117 Rial6:23:09
0.31129 Rial6:22:09
0.31159 Rial6:21:09
0.3115 Rial6:20:09
0.31094 Rial6:19:08
0.31136 Rial6:18:09
0.31138 Rial6:17:09
0.3109 Rial6:16:09
0.31146 Rial6:15:08
0.31129 Rial6:14:09
0.31087 Rial6:13:09
0.31067 Rial6:12:09
0.31171 Rial6:11:09
0.31113 Rial6:10:10
0.31117 Rial6:09:08
0.31163 Rial6:08:09
0.31115 Rial6:07:10
0.31134 Rial6:06:10
0.3115 Rial6:05:10
0.31098 Rial6:04:11
0.31116 Rial6:03:10
0.31082 Rial6:02:11
0.3099 Rial6:01:11
0.31048 Rial6:00:18
0.31005 Rial5:59:11
0.31008 Rial5:58:09
0.31058 Rial5:57:08
0.31086 Rial5:56:10
0.31064 Rial5:54:08
0.30966 Rial5:53:09
0.3098 Rial5:52:09
0.30983 Rial5:51:09
0.30931 Rial5:50:09
0.30915 Rial5:49:08
0.30948 Rial5:48:09
0.30945 Rial5:47:09
0.30888 Rial5:46:09
0.30821 Rial5:45:10
0.30818 Rial5:44:08
0.30807 Rial5:43:09
0.30829 Rial5:42:09
0.30893 Rial5:41:09
0.30885 Rial5:40:09
0.30904 Rial5:39:08
0.30881 Rial5:38:08
0.30809 Rial5:37:08
0.30801 Rial5:36:09
0.30797 Rial5:35:10
0.30795 Rial5:34:08
0.30882 Rial5:33:09
0.30929 Rial5:32:09
0.30876 Rial5:31:10
0.30831 Rial5:30:12
0.3087 Rial5:29:08
0.30787 Rial5:28:08
0.30826 Rial5:27:10
0.30764 Rial5:26:09
0.30731 Rial5:25:08
0.30816 Rial5:24:08
0.3071 Rial5:23:08
0.30993 Rial5:22:09
0.30917 Rial5:21:09
0.30842 Rial5:20:09
0.30835 Rial5:18:08
0.3082 Rial5:17:08
0.30865 Rial5:16:09
0.30879 Rial5:15:08
0.30898 Rial5:14:08
0.3097 Rial5:13:09
0.31056 Rial5:12:08
0.3102 Rial5:11:08
0.31001 Rial5:10:09
0.30982 Rial5:09:08
0.31038 Rial5:08:07
0.31081 Rial5:07:09
0.31032 Rial5:06:07
0.31056 Rial5:05:08
0.31097 Rial5:04:08
0.31089 Rial5:03:09
0.31057 Rial5:02:09
0.31072 Rial5:01:08
0.31097 Rial5:00:11
0.31108 Rial4:59:07
0.31036 Rial4:58:08
0.31131 Rial4:57:08
0.31122 Rial4:56:08
0.3105 Rial4:55:08
0.31104 Rial4:54:07
0.31123 Rial4:53:08
0.31073 Rial4:52:08
0.3114 Rial4:51:08
0.31065 Rial4:50:08
0.31057 Rial4:49:07
0.31073 Rial4:48:07
0.31148 Rial4:47:08
0.3115 Rial4:46:08
0.31115 Rial4:45:08
0.31118 Rial4:44:07
0.31034 Rial4:43:07
0.30911 Rial4:42:08
0.30786 Rial4:41:07
0.3069 Rial4:40:08
0.30601 Rial4:39:07
0.30637 Rial4:38:07
0.30467 Rial4:37:08
0.30357 Rial4:36:07
0.30266 Rial4:35:08
0.30299 Rial4:34:07
0.30158 Rial4:33:08
0.30059 Rial4:32:09
0.30369 Rial4:31:08
0.3054 Rial4:30:09
0.3051 Rial4:29:07
0.30646 Rial4:28:08
0.3058 Rial4:27:08
0.30583 Rial4:26:08
0.30711 Rial4:25:07
0.30745 Rial4:24:07
0.30712 Rial4:23:07
0.30709 Rial4:22:07
0.30761 Rial4:21:08
0.30735 Rial4:20:08
0.30769 Rial4:19:07
0.30729 Rial4:18:07
0.30763 Rial4:17:07
0.30749 Rial4:16:07
0.30775 Rial4:15:08
0.30778 Rial4:14:07
0.30789 Rial4:13:07
0.30793 Rial4:12:07
0.3075 Rial4:11:08
0.30765 Rial4:10:08
0.3077 Rial4:09:08
0.30811 Rial4:08:07
0.31063 Rial4:07:07
0.31048 Rial4:06:08
0.3149 Rial4:05:07
0.31775 Rial4:04:07
0.31824 Rial4:03:08
0.31834 Rial4:02:08
0.31769 Rial4:01:15
0.31809 Rial4:00:12
0.31799 Rial3:59:06
0.31858 Rial3:58:07
0.31907 Rial3:57:07
0.3195 Rial3:56:07
0.32116 Rial3:55:07
0.32171 Rial3:54:06
0.32151 Rial3:53:07
0.32114 Rial3:52:07
0.32283 Rial3:51:06
0.3228 Rial3:50:07
0.32225 Rial3:49:07
0.32229 Rial3:48:07
0.32205 Rial3:47:07
0.32256 Rial3:46:07
0.32231 Rial3:45:07
0.32223 Rial3:44:07
0.32121 Rial3:43:07
0.32052 Rial3:42:07
0.3205 Rial3:41:07
0.3204 Rial3:40:07
0.32193 Rial3:39:06
0.32217 Rial3:38:07
0.32228 Rial3:37:06
0.32224 Rial3:36:07
0.32235 Rial3:35:07
0.32175 Rial3:34:07
0.32229 Rial3:33:08
0.32192 Rial3:31:07
0.32182 Rial3:30:08
0.32181 Rial3:29:07
0.32172 Rial3:28:07
0.32203 Rial3:27:07
0.32195 Rial3:26:08
0.32152 Rial3:25:07
0.3216 Rial3:24:06
0.32183 Rial3:23:06
0.32153 Rial3:22:07
0.3219 Rial3:21:07
0.32207 Rial3:20:08
0.32179 Rial3:19:06
0.32107 Rial3:18:06
0.32156 Rial3:17:07
0.32108 Rial3:16:06
0.32175 Rial3:15:08
0.3219 Rial3:14:07
0.32147 Rial3:13:06
0.32204 Rial3:12:07
0.32177 Rial3:11:06
0.32149 Rial3:10:07
0.32047 Rial3:09:07
0.32007 Rial3:08:07
0.32016 Rial3:07:07
0.31931 Rial3:06:07
0.31939 Rial3:05:07
0.31949 Rial3:04:07
0.31943 Rial3:03:07
0.31899 Rial3:02:07
0.31911 Rial3:01:07
0.3188 Rial3:00:11
0.3189 Rial2:59:06
0.31885 Rial2:58:06
0.31879 Rial2:57:07
0.31855 Rial2:56:07
0.31877 Rial2:55:08
0.31875 Rial2:54:06
0.31862 Rial2:53:06
0.31873 Rial2:52:07
0.31847 Rial2:51:06
0.31854 Rial2:50:07
0.31868 Rial2:49:06
0.31853 Rial2:48:07
0.31848 Rial2:47:07
0.31886 Rial2:46:07
0.31906 Rial2:44:05
0.31885 Rial2:43:06
0.31896 Rial2:42:07
0.31903 Rial2:41:07
0.31892 Rial2:40:08
0.31874 Rial2:39:06
0.31873 Rial2:38:06
0.3196 Rial2:37:07
0.31995 Rial2:36:06
0.31993 Rial2:35:07
0.31998 Rial2:34:06
0.31972 Rial2:33:07
0.31989 Rial2:32:06
0.31978 Rial2:31:07
0.31971 Rial2:30:09
0.32013 Rial2:29:06
0.32011 Rial2:28:06
0.31995 Rial2:26:06
0.32047 Rial2:25:07
0.32055 Rial2:24:06
0.31931 Rial2:23:06
0.32021 Rial2:22:07
0.31969 Rial2:21:07
0.32015 Rial2:20:06
0.32055 Rial2:19:06
0.32054 Rial2:18:06
0.32082 Rial2:17:06
0.31986 Rial2:16:06
0.32127 Rial2:15:07
0.32054 Rial2:14:05
0.32066 Rial2:13:06
0.32006 Rial2:12:06
0.31935 Rial2:11:06
0.32031 Rial2:10:06
0.31907 Rial2:09:07
0.31887 Rial2:08:05
0.31824 Rial2:07:06
0.31817 Rial2:06:06
0.31809 Rial2:05:06
0.31836 Rial2:04:06
0.31823 Rial2:03:07
0.31792 Rial2:02:07
0.31809 Rial2:01:07
0.31802 Rial2:00:11
0.31824 Rial1:59:05
0.31805 Rial1:58:05
0.31752 Rial1:57:06
0.31764 Rial1:56:06
0.31837 Rial1:55:05
0.31813 Rial1:54:05
0.31815 Rial1:53:06
0.3188 Rial1:52:06
0.31856 Rial1:51:06
0.31811 Rial1:50:07
0.31803 Rial1:49:06
0.31773 Rial1:48:05
0.31767 Rial1:47:06
0.31756 Rial1:46:05
0.3176 Rial1:45:06
0.31772 Rial1:44:05
0.31773 Rial1:43:06
0.31783 Rial1:42:06
0.31758 Rial1:41:05
0.31741 Rial1:40:06
0.31783 Rial1:39:06
0.31754 Rial1:38:05
0.31791 Rial1:37:07
0.31781 Rial1:36:06
0.31765 Rial1:35:06
0.3171 Rial1:34:06
0.31748 Rial1:33:07
0.31739 Rial1:32:06
0.3175 Rial1:31:06
0.31779 Rial1:30:07
0.31746 Rial1:29:05
0.31755 Rial1:28:06
0.31797 Rial1:27:06
0.31749 Rial1:26:06
0.31773 Rial1:25:06
0.31782 Rial1:24:05
0.31766 Rial1:23:06
0.31772 Rial1:22:05
0.31767 Rial1:21:07
0.31786 Rial1:20:06
0.31752 Rial1:19:06
0.31779 Rial1:18:06
0.31768 Rial1:17:05
0.31785 Rial1:16:06
0.31804 Rial1:15:06
0.31761 Rial1:14:05
0.31766 Rial1:13:05
0.31798 Rial1:12:06
0.31796 Rial1:11:05
0.31793 Rial1:10:06
0.31788 Rial1:09:06
0.31837 Rial1:08:05
0.31822 Rial1:07:06
0.31793 Rial1:06:06
0.31742 Rial1:05:06
0.31773 Rial1:04:06
0.31744 Rial1:03:06
0.31728 Rial1:02:06
0.31741 Rial1:01:06
0.31732 Rial1:00:09
0.31744 Rial0:59:06
0.31707 Rial0:58:06
0.31704 Rial0:57:05
0.31729 Rial0:56:06
0.3167 Rial0:55:06
0.31686 Rial0:54:06
0.31679 Rial0:53:06
0.31754 Rial0:52:05
0.31756 Rial0:51:05
0.31667 Rial0:50:07
0.31689 Rial0:49:05
0.31764 Rial0:48:06
0.31698 Rial0:47:05
0.31774 Rial0:46:06
0.31692 Rial0:45:06
0.31773 Rial0:44:05
0.31717 Rial0:43:06
0.31701 Rial0:42:05
0.31713 Rial0:41:05
0.31743 Rial0:40:06
0.31739 Rial0:39:06
0.31792 Rial0:38:04
0.31783 Rial0:37:05
0.31739 Rial0:36:05
0.3175 Rial0:35:05
0.31821 Rial0:34:05
0.3186 Rial0:33:05
0.31807 Rial0:32:05
0.31885 Rial0:31:06
0.31834 Rial0:30:06
0.31852 Rial0:29:05
0.31798 Rial0:28:06
0.31865 Rial0:27:06
0.31846 Rial0:26:06
0.31883 Rial0:25:06
0.31833 Rial0:24:05
0.31795 Rial0:23:05
0.3179 Rial0:22:05
0.31787 Rial0:21:06
0.3175 Rial0:20:06
0.31793 Rial0:19:05
0.31766 Rial0:18:05
0.31726 Rial0:17:05
0.31766 Rial0:16:05
0.31767 Rial0:15:06
0.31751 Rial0:14:06
0.31764 Rial0:13:05
0.31778 Rial0:12:05
0.31793 Rial0:11:05
0.31735 Rial0:10:06
0.31783 Rial0:09:05
0.31708 Rial0:08:05
0.31753 Rial0:07:06
0.31846 Rial0:06:06
0.31892 Rial0:05:06
0.31917 Rial0:04:06
0.31894 Rial0:03:09
0.31916 Rial0:02:07
0.31878 Rial0:01:15
langs.notice: langs.profile_notice_1
Comentarios