TGJU Mercados locales y globales
Foro en línea

OmiseGO

  • Último1.5154
  • Alto1.5253
  • Bajo1.4686
  • Fluctuación máxima0.03
  • Max Fluctuación%1.82%
  • Abierto1.478
  • Hora03:03:07
  • Ayer1.4789
  • Cambio %2.47%
  • Cambio0.0365

Gráfico diario de velas OmiseGO

Gráfico diario de velas OmiseGO

Tabla de Hoy

Tabla de Hoy

Cambios detallados diarios

Hora
1.5154 Rial3:03:07
1.5186 Rial3:02:08
1.5183 Rial3:01:08
1.5186 Rial3:00:13
1.5087 Rial2:59:07
1.5054 Rial2:58:07
1.5131 Rial2:57:07
1.5152 Rial2:56:07
1.5146 Rial2:55:07
1.5153 Rial2:54:07
1.5154 Rial2:53:07
1.5153 Rial2:52:07
1.5139 Rial2:51:07
1.5138 Rial2:50:08
1.515 Rial2:49:07
1.5122 Rial2:48:07
1.5087 Rial2:47:07
1.5095 Rial2:46:07
1.5104 Rial2:45:07
1.5125 Rial2:44:06
1.512 Rial2:43:07
1.5117 Rial2:42:07
1.5131 Rial2:41:07
1.5132 Rial2:40:07
1.5071 Rial2:39:07
1.5115 Rial2:38:07
1.5232 Rial2:37:07
1.5253 Rial2:36:07
1.5243 Rial2:35:07
1.5206 Rial2:34:06
1.5126 Rial2:33:06
1.5202 Rial2:32:07
1.505 Rial2:31:07
1.4904 Rial2:30:08
1.4901 Rial2:29:07
1.4906 Rial2:28:07
1.4887 Rial2:27:06
1.4943 Rial2:26:07
1.4954 Rial2:25:06
1.4932 Rial2:24:06
1.4929 Rial2:23:07
1.4883 Rial2:22:06
1.5198 Rial2:21:07
1.5216 Rial2:20:08
1.5218 Rial2:19:06
1.5157 Rial2:18:07
1.5162 Rial2:17:07
1.5129 Rial2:16:07
1.4837 Rial2:15:08
1.4709 Rial2:14:06
1.4722 Rial2:13:06
1.4733 Rial2:12:06
1.4738 Rial2:11:07
1.4724 Rial2:09:06
1.4727 Rial2:08:07
1.4705 Rial2:07:07
1.4711 Rial2:06:07
1.4708 Rial2:05:07
1.471 Rial2:04:07
1.4686 Rial2:03:07
1.469 Rial2:02:08
1.4711 Rial2:01:07
1.4716 Rial2:00:11
1.4717 Rial1:59:06
1.4712 Rial1:58:07
1.4727 Rial1:57:07
1.4702 Rial1:56:07
1.4721 Rial1:55:06
1.4757 Rial1:54:07
1.4789 Rial1:53:07
1.479 Rial1:52:06
1.4805 Rial1:51:07
1.4827 Rial1:50:07
1.4878 Rial1:49:06
1.4879 Rial1:48:06
1.488 Rial1:47:06
1.4884 Rial1:45:07
1.4879 Rial1:44:06
1.4878 Rial1:43:07
1.4876 Rial1:42:07
1.4865 Rial1:41:07
1.4935 Rial1:40:08
1.4873 Rial1:39:06
1.4876 Rial1:38:06
1.4869 Rial1:37:06
1.4867 Rial1:36:07
1.4866 Rial1:35:07
1.4868 Rial1:34:06
1.4878 Rial1:32:06
1.4883 Rial1:31:06
1.4877 Rial1:30:09
1.4875 Rial1:29:06
1.4883 Rial1:28:06
1.4887 Rial1:27:06
1.489 Rial1:26:06
1.488 Rial1:25:06
1.4862 Rial1:24:06
1.4866 Rial1:23:07
1.4872 Rial1:22:06
1.4862 Rial1:21:06
1.4852 Rial1:20:07
1.4833 Rial1:19:06
1.4819 Rial1:18:07
1.4829 Rial1:17:06
1.4814 Rial1:16:06
1.4807 Rial1:15:06
1.4803 Rial1:13:06
1.4805 Rial1:12:07
1.4806 Rial1:11:06
1.4809 Rial1:10:07
1.4805 Rial1:09:06
1.4798 Rial1:08:06
1.4795 Rial1:07:06
1.4787 Rial1:06:06
1.4783 Rial1:05:06
1.4788 Rial1:04:07
1.4789 Rial1:03:07
1.4783 Rial1:02:06
1.4786 Rial1:01:07
1.478 Rial1:00:09
1.4784 Rial0:59:06
1.4782 Rial0:58:06
1.4781 Rial0:57:07
1.4782 Rial0:56:06
1.4781 Rial0:55:06
1.4789 Rial0:54:06
1.4785 Rial0:52:06
1.4787 Rial0:51:06
1.4781 Rial0:50:06
1.4776 Rial0:49:06
1.4771 Rial0:48:05
1.4772 Rial0:47:06
1.4773 Rial0:46:06
1.4772 Rial0:45:06
1.4775 Rial0:44:05
1.477 Rial0:41:05
1.4765 Rial0:40:06
1.4767 Rial0:39:06
1.4761 Rial0:38:05
1.4764 Rial0:37:06
1.4772 Rial0:36:06
1.4779 Rial0:35:06
1.4773 Rial0:34:06
1.4767 Rial0:33:05
1.4771 Rial0:32:07
1.4777 Rial0:31:06
1.4774 Rial0:30:08
1.4777 Rial0:29:05
1.4773 Rial0:27:06
1.4775 Rial0:26:05
1.4768 Rial0:25:06
1.4769 Rial0:24:05
1.4787 Rial0:23:05
1.4792 Rial0:21:06
1.4794 Rial0:20:07
1.4807 Rial0:17:05
1.4806 Rial0:16:06
1.4805 Rial0:15:06
1.479 Rial0:14:06
1.4794 Rial0:13:05
1.4782 Rial0:12:06
1.4785 Rial0:11:07
1.4775 Rial0:10:07
1.4778 Rial0:09:06
1.4767 Rial0:08:06
1.4764 Rial0:07:06
1.4775 Rial0:06:06
1.4783 Rial0:05:07
1.4755 Rial0:04:08
1.476 Rial0:03:07
1.478 Rial0:02:07
langs.notice: langs.profile_notice_1
Comentarios