TGJU Mercados locales y globales
Foro en línea

Ontology

  • Último0.5539
  • Alto0.5823
  • Bajo0.5419
  • Fluctuación máxima0.01
  • Max Fluctuación%1.06%
  • Abierto0.5782
  • Hora04:46:09
  • Ayer0.5796
  • Cambio %4.64%
  • Cambio0.0257

Gráfico diario de velas Ontology

Gráfico diario de velas Ontology

Tabla de Hoy

Tabla de Hoy

Cambios detallados diarios

Hora
0.5539 Rial4:46:09
0.5516 Rial4:45:08
0.5537 Rial4:43:08
0.5538 Rial4:42:09
0.553 Rial4:41:08
0.5521 Rial4:40:10
0.5511 Rial4:39:08
0.548 Rial4:38:08
0.5474 Rial4:37:08
0.5458 Rial4:35:08
0.5467 Rial4:34:08
0.5469 Rial4:33:09
0.5466 Rial4:32:09
0.548 Rial4:31:08
0.5489 Rial4:30:11
0.5498 Rial4:29:07
0.5516 Rial4:28:07
0.5532 Rial4:27:07
0.553 Rial4:26:08
0.5517 Rial4:25:08
0.5513 Rial4:24:08
0.5507 Rial4:23:08
0.5501 Rial4:22:08
0.5508 Rial4:21:08
0.5506 Rial4:20:08
0.5496 Rial4:19:07
0.548 Rial4:18:08
0.5472 Rial4:17:08
0.5465 Rial4:16:08
0.5468 Rial4:15:08
0.5473 Rial4:14:09
0.5458 Rial4:13:08
0.542 Rial4:12:08
0.5419 Rial4:11:08
0.543 Rial4:10:09
0.5444 Rial4:09:08
0.5465 Rial4:07:08
0.5495 Rial4:06:08
0.5498 Rial4:04:08
0.5499 Rial4:03:09
0.55 Rial4:02:09
0.5501 Rial4:01:09
0.5466 Rial4:00:14
0.5448 Rial3:59:08
0.5446 Rial3:58:08
0.5463 Rial3:57:07
0.546 Rial3:56:08
0.5498 Rial3:55:08
0.5517 Rial3:54:07
0.5527 Rial3:53:07
0.553 Rial3:52:08
0.5527 Rial3:50:08
0.5531 Rial3:49:07
0.5508 Rial3:48:07
0.5504 Rial3:47:08
0.547 Rial3:46:08
0.5487 Rial3:45:07
0.5499 Rial3:44:07
0.5497 Rial3:43:07
0.5526 Rial3:42:08
0.5515 Rial3:41:07
0.5509 Rial3:40:08
0.5508 Rial3:39:07
0.5494 Rial3:38:08
0.5464 Rial3:37:07
0.5481 Rial3:36:08
0.5543 Rial3:35:09
0.5571 Rial3:34:07
0.5587 Rial3:33:07
0.559 Rial3:32:08
0.5597 Rial3:30:09
0.5591 Rial3:29:07
0.5589 Rial3:28:08
0.5585 Rial3:27:07
0.5589 Rial3:26:08
0.5604 Rial3:25:08
0.5607 Rial3:24:07
0.5611 Rial3:23:08
0.5612 Rial3:22:07
0.5609 Rial3:21:08
0.5596 Rial3:20:08
0.5604 Rial3:18:07
0.56 Rial3:17:07
0.5601 Rial3:16:07
0.5595 Rial3:15:07
0.5599 Rial3:14:07
0.561 Rial3:13:07
0.5614 Rial3:12:07
0.5661 Rial3:11:07
0.5666 Rial3:10:08
0.5668 Rial3:09:08
0.5671 Rial3:08:07
0.5678 Rial3:07:07
0.568 Rial3:05:07
0.5684 Rial3:04:07
0.5682 Rial3:03:07
0.5677 Rial3:02:08
0.5672 Rial3:01:07
0.5671 Rial3:00:13
0.5665 Rial2:59:07
0.5668 Rial2:58:07
0.5673 Rial2:57:07
0.5672 Rial2:56:07
0.5683 Rial2:55:07
0.5689 Rial2:54:07
0.5687 Rial2:53:07
0.5689 Rial2:52:07
0.5687 Rial2:51:07
0.5698 Rial2:50:08
0.5702 Rial2:49:07
0.5694 Rial2:47:07
0.5692 Rial2:46:07
0.5696 Rial2:45:07
0.5683 Rial2:44:06
0.5672 Rial2:43:07
0.5694 Rial2:42:07
0.57 Rial2:40:07
0.5701 Rial2:39:06
0.5709 Rial2:38:07
0.57 Rial2:37:07
0.5691 Rial2:36:07
0.5683 Rial2:35:07
0.5669 Rial2:34:06
0.5665 Rial2:33:06
0.566 Rial2:32:07
0.5652 Rial2:31:06
0.5661 Rial2:29:07
0.5662 Rial2:28:07
0.5667 Rial2:27:06
0.5672 Rial2:26:07
0.5674 Rial2:25:06
0.5672 Rial2:24:06
0.5673 Rial2:22:06
0.567 Rial2:21:07
0.5645 Rial2:20:08
0.5629 Rial2:19:06
0.5627 Rial2:18:07
0.5633 Rial2:17:07
0.5628 Rial2:16:07
0.5626 Rial2:15:08
0.5617 Rial2:14:06
0.5624 Rial2:13:06
0.5629 Rial2:12:06
0.5635 Rial2:11:07
0.5646 Rial2:09:06
0.5645 Rial2:08:07
0.5644 Rial2:07:07
0.5649 Rial2:06:07
0.5647 Rial2:05:07
0.5648 Rial2:04:07
0.5647 Rial2:03:07
0.5653 Rial2:02:08
0.5673 Rial2:01:07
0.5668 Rial2:00:11
0.5659 Rial1:58:07
0.5655 Rial1:57:07
0.5657 Rial1:56:07
0.566 Rial1:55:06
0.5664 Rial1:54:07
0.5655 Rial1:53:07
0.5624 Rial1:52:06
0.5608 Rial1:51:07
0.5596 Rial1:50:07
0.5657 Rial1:49:06
0.5669 Rial1:47:06
0.5672 Rial1:46:06
0.5669 Rial1:45:07
0.5664 Rial1:44:06
0.5663 Rial1:43:07
0.5661 Rial1:42:07
0.5663 Rial1:41:07
0.5687 Rial1:40:08
0.5699 Rial1:39:06
0.5696 Rial1:38:06
0.5706 Rial1:37:06
0.5707 Rial1:36:07
0.5711 Rial1:35:07
0.5723 Rial1:34:06
0.5726 Rial1:32:06
0.5728 Rial1:31:06
0.5727 Rial1:29:06
0.5729 Rial1:27:06
0.573 Rial1:26:06
0.5732 Rial1:25:06
0.5739 Rial1:24:06
0.5743 Rial1:23:07
0.5749 Rial1:22:06
0.5746 Rial1:21:06
0.5755 Rial1:19:06
0.5758 Rial1:18:07
0.5762 Rial1:17:06
0.5736 Rial1:16:06
0.5723 Rial1:15:06
0.5721 Rial1:14:06
0.5722 Rial1:13:06
0.5721 Rial1:12:07
0.5719 Rial1:11:06
0.5718 Rial1:10:07
0.5716 Rial1:09:06
0.5714 Rial1:06:06
0.5715 Rial1:04:07
0.5724 Rial1:03:07
0.5732 Rial1:02:06
0.5731 Rial1:00:09
0.5735 Rial0:59:06
0.574 Rial0:58:06
0.5747 Rial0:57:07
0.5748 Rial0:56:06
0.5747 Rial0:55:06
0.5756 Rial0:53:05
0.5754 Rial0:51:06
0.5753 Rial0:50:06
0.5751 Rial0:49:06
0.5749 Rial0:48:05
0.575 Rial0:47:06
0.5749 Rial0:46:05
0.5752 Rial0:45:06
0.5769 Rial0:44:05
0.5768 Rial0:43:05
0.5771 Rial0:42:06
0.5778 Rial0:40:06
0.5769 Rial0:39:06
0.5775 Rial0:38:05
0.5802 Rial0:37:06
0.5804 Rial0:36:06
0.58 Rial0:35:06
0.5792 Rial0:34:06
0.581 Rial0:33:05
0.5813 Rial0:32:07
0.5817 Rial0:31:06
0.5814 Rial0:30:07
0.5811 Rial0:29:05
0.5813 Rial0:28:05
0.5811 Rial0:27:06
0.581 Rial0:26:05
0.5812 Rial0:25:06
0.582 Rial0:24:05
0.5823 Rial0:23:05
0.5822 Rial0:22:06
0.5823 Rial0:21:06
0.5813 Rial0:19:05
0.5816 Rial0:18:06
0.5815 Rial0:17:05
0.5813 Rial0:16:06
0.5808 Rial0:15:06
0.581 Rial0:14:06
0.5817 Rial0:13:05
0.5803 Rial0:12:05
0.5787 Rial0:11:07
0.5782 Rial0:10:07
0.5783 Rial0:09:06
0.5782 Rial0:08:06
0.5781 Rial0:07:06
0.578 Rial0:06:06
0.5784 Rial0:05:07
0.5782 Rial0:03:07
langs.notice: langs.profile_notice_1
Comentarios