TGJU Mercados locales y globales
Foro en línea

Tether

  • Último1.0004
  • Alto1.0009
  • Bajo0.9996
  • Fluctuación máxima-
  • Max Fluctuación%-
  • Abierto1.0001
  • Hora19:35:20
  • Ayer1.0001
  • Cambio %0.03%
  • Cambio0.0003

Gráfico diario de velas Tether

Gráfico diario de velas Tether

Tabla de Hoy

Tabla de Hoy

Cambios detallados diarios

Hora
1.0004 Rial19:35:20
1.0003 Rial19:33:21
1.0004 Rial19:32:21
1.0005 Rial19:29:15
1.0006 Rial19:28:19
1.0007 Rial19:25:17
1.0006 Rial19:24:19
1.0005 Rial19:21:19
1.0008 Rial19:20:22
1.0007 Rial19:19:18
1.0006 Rial19:15:19
1.0005 Rial19:14:19
1.0007 Rial19:13:18
1.0006 Rial19:11:20
1.0005 Rial19:10:21
1.0007 Rial19:09:18
1.0006 Rial19:07:19
1.0007 Rial19:05:20
1.0006 Rial19:03:19
1.0008 Rial19:02:20
1.0006 Rial19:00:27
1.0007 Rial18:58:16
1.0006 Rial18:57:18
1.0005 Rial18:56:19
1.0006 Rial18:54:16
1.0005 Rial18:53:14
1.0007 Rial18:52:18
1.0006 Rial18:42:19
1.0009 Rial18:41:15
1.0006 Rial18:40:20
1.0007 Rial18:37:18
1.0006 Rial18:36:18
1.0007 Rial18:34:18
1.0004 Rial18:33:18
1.0005 Rial18:30:24
1.0006 Rial18:29:17
1.0004 Rial18:28:17
1.0006 Rial18:27:19
1.0004 Rial18:24:18
1.0006 Rial18:22:18
1.0005 Rial18:19:16
1.0007 Rial18:18:17
1.0005 Rial18:14:17
1.0006 Rial18:13:19
1.0005 Rial18:12:17
1.0006 Rial18:07:19
1.0005 Rial18:06:19
1.0004 Rial18:04:21
1.0005 Rial18:01:22
1.0006 Rial18:00:31
1.0005 Rial17:58:16
1.0007 Rial17:56:18
1.0006 Rial17:55:18
1.0004 Rial17:54:15
1.0006 Rial17:53:17
1.0005 Rial17:52:18
1.0004 Rial17:48:16
1.0005 Rial17:47:16
1.0006 Rial17:46:17
1.0005 Rial17:45:18
1.0006 Rial17:44:16
1.0005 Rial17:43:16
1.0007 Rial17:42:17
1.0006 Rial17:41:19
1.0007 Rial17:40:22
1.0005 Rial17:39:17
1.0006 Rial17:38:18
1.0008 Rial17:37:15
1.0005 Rial17:36:19
1.0006 Rial17:35:20
1.0005 Rial17:33:17
1.0006 Rial17:31:18
1.0005 Rial17:30:23
1.0006 Rial17:29:16
1.0005 Rial17:27:17
1.0006 Rial17:25:16
1.0005 Rial17:24:15
1.0006 Rial17:23:18
1.0008 Rial17:22:17
1.0006 Rial17:19:15
1.0007 Rial17:17:18
1.0006 Rial17:16:18
1.0005 Rial17:11:17
1.0006 Rial17:10:18
1.0005 Rial17:08:18
1.0007 Rial17:07:18
1.0005 Rial17:06:19
1.0006 Rial17:05:19
1.0005 Rial17:04:18
1.0007 Rial17:03:20
1.0006 Rial17:02:19
1.0007 Rial16:59:17
1.0006 Rial16:56:17
1.0005 Rial16:54:17
1.0004 Rial16:53:17
1.0006 Rial16:52:16
1.0005 Rial16:51:15
1.0006 Rial16:50:19
1.0005 Rial16:45:17
1.0006 Rial16:41:17
1.0008 Rial16:39:14
1.0006 Rial16:36:17
1.0005 Rial16:33:16
1.0006 Rial16:31:18
1.0007 Rial16:30:19
1.0006 Rial16:28:16
1.0005 Rial16:27:15
1.0006 Rial16:26:16
1.0007 Rial16:25:17
1.0006 Rial16:24:14
1.0007 Rial16:23:15
1.0006 Rial16:22:16
1.0005 Rial16:20:17
1.0004 Rial16:19:16
1.0005 Rial16:18:15
1.0006 Rial16:17:14
1.0005 Rial16:13:14
1.0004 Rial16:12:16
1.0005 Rial16:11:17
1.0006 Rial16:09:15
1.0005 Rial16:07:16
1.0006 Rial16:05:18
1.0007 Rial16:03:19
1.0005 Rial15:57:17
1.0007 Rial15:56:16
1.0006 Rial15:54:16
1.0005 Rial15:51:17
1.0007 Rial15:50:17
1.0006 Rial15:47:16
1.0005 Rial15:45:17
1.0007 Rial15:44:14
1.0005 Rial15:41:16
1.0007 Rial15:39:16
1.0005 Rial15:37:15
1.0004 Rial15:35:16
1.0007 Rial15:34:16
1.0005 Rial15:32:16
1.0006 Rial15:30:22
1.0007 Rial15:29:14
1.0006 Rial15:27:16
1.0007 Rial15:24:16
1.0006 Rial15:21:16
1.0007 Rial15:19:14
1.0005 Rial15:18:14
1.0006 Rial15:16:14
1.0005 Rial15:15:16
1.0006 Rial15:04:16
1.0007 Rial15:03:17
1.0006 Rial14:59:13
1.0007 Rial14:58:13
1.0006 Rial14:56:15
1.0007 Rial14:55:15
1.0008 Rial14:54:15
1.0006 Rial14:53:15
1.0008 Rial14:52:15
1.0005 Rial14:50:17
1.0006 Rial14:49:14
1.0005 Rial14:48:14
1.0006 Rial14:46:15
1.0007 Rial14:45:14
1.0006 Rial14:44:15
1.0005 Rial14:42:16
1.0008 Rial14:41:16
1.0006 Rial14:38:37
1.0007 Rial14:37:41
1.0006 Rial14:35:17
1.0007 Rial14:34:15
1.0006 Rial14:32:16
1.0007 Rial14:31:16
1.0006 Rial14:30:23
1.0007 Rial14:29:14
1.0006 Rial14:28:13
1.0009 Rial14:27:16
1.0006 Rial14:25:16
1.0007 Rial14:23:14
1.0006 Rial14:22:15
1.0007 Rial14:21:16
1.0006 Rial14:20:17
1.0007 Rial14:19:13
1.0008 Rial14:17:14
1.0005 Rial14:16:14
1.0004 Rial14:15:15
1.0005 Rial14:12:16
1.0004 Rial14:10:15
1.0003 Rial14:09:14
1.0007 Rial14:07:17
1.0006 Rial14:06:16
1.0005 Rial14:04:15
1.0006 Rial14:01:19
1.0004 Rial13:59:13
1.0006 Rial13:58:14
1.0007 Rial13:56:14
1.0006 Rial13:54:14
1.0004 Rial13:53:16
1.0005 Rial13:52:15
1.0008 Rial13:51:16
1.0006 Rial13:50:15
1.0008 Rial13:49:13
1.0006 Rial13:48:15
1.0005 Rial13:47:14
1.0009 Rial13:46:14
1.0006 Rial13:45:14
1.0005 Rial13:44:13
1.0003 Rial13:43:15
1.0004 Rial13:41:13
1.0005 Rial13:40:16
1.0006 Rial13:39:12
1.0007 Rial13:37:15
1.0006 Rial13:36:14
1.0009 Rial13:35:15
1.0008 Rial13:34:14
1.0007 Rial13:32:16
1.0006 Rial13:31:15
1.0007 Rial13:27:15
1.0006 Rial13:22:14
1.0007 Rial13:21:15
1.0005 Rial13:17:14
1.0006 Rial13:12:14
1.0005 Rial13:11:15
1.0006 Rial13:09:13
1.0005 Rial13:03:16
1.0007 Rial13:02:15
1.0005 Rial12:59:12
1.0004 Rial12:58:13
1.0005 Rial12:57:13
1.0007 Rial12:56:15
1.0004 Rial12:55:15
1.0006 Rial12:54:14
1.0005 Rial12:53:14
1.0006 Rial12:50:15
1.0005 Rial12:49:15
1.0004 Rial12:48:13
1.0005 Rial12:45:13
1.0006 Rial12:39:12
1.0007 Rial12:38:15
1.0006 Rial12:36:14
1.0007 Rial12:34:14
1.0006 Rial12:33:15
1.0005 Rial12:30:19
1.0006 Rial12:26:14
1.0005 Rial12:24:15
1.0006 Rial12:23:15
1.0005 Rial12:22:14
1.0006 Rial12:20:15
1.0007 Rial12:18:13
1.0006 Rial12:14:13
1.0007 Rial12:12:14
1.0009 Rial12:11:16
1.0006 Rial12:10:15
1.0005 Rial12:09:12
1.0006 Rial12:08:14
1.0005 Rial12:07:15
1.0007 Rial12:05:18
1.0008 Rial12:04:16
1.0005 Rial12:02:17
1.0007 Rial12:01:17
1.0006 Rial12:00:26
1.0007 Rial11:57:13
1.0006 Rial11:55:14
1.0005 Rial11:54:12
1.0007 Rial11:52:14
1.0004 Rial11:45:15
1.0003 Rial11:44:11
1.0004 Rial11:41:14
1.0007 Rial11:40:15
1.0005 Rial11:37:16
1.0006 Rial11:36:15
1.0005 Rial11:32:15
1.0004 Rial11:31:15
1.0005 Rial11:30:18
1.0004 Rial11:28:12
1.0006 Rial11:27:12
1.0005 Rial11:21:14
1.0004 Rial11:17:12
1.0003 Rial11:16:13
1.0005 Rial11:14:15
1.0004 Rial11:13:10
1.0005 Rial11:12:13
1.0004 Rial11:11:12
1.0003 Rial11:10:13
1.0004 Rial11:08:12
1.0005 Rial11:07:12
1.0003 Rial11:06:13
1.0004 Rial11:05:11
1.0005 Rial11:04:11
1.0004 Rial11:03:12
1.0006 Rial11:02:13
1.0005 Rial11:01:14
1.0004 Rial11:00:19
1.0006 Rial10:59:11
1.0005 Rial10:58:11
1.0004 Rial10:55:11
1.0005 Rial10:51:15
1.0006 Rial10:50:13
1.0004 Rial10:43:12
1.0005 Rial10:38:11
1.0004 Rial10:34:11
1.0005 Rial10:33:12
1.0004 Rial10:28:12
1.0005 Rial10:23:12
1.0004 Rial10:21:12
1.0006 Rial10:20:12
1.0004 Rial10:19:13
1.0005 Rial10:18:11
1.0004 Rial10:10:12
1.0005 Rial10:09:11
1.0004 Rial10:07:12
1.0005 Rial10:06:11
1.0004 Rial10:04:13
1.0003 Rial10:02:14
1.0004 Rial10:00:18
1.0003 Rial9:59:09
1.0004 Rial9:58:10
1.0005 Rial9:57:11
1.0004 Rial9:52:11
1.0003 Rial9:45:10
1.0004 Rial9:42:11
1.0003 Rial9:38:09
1.0004 Rial9:36:11
1.0002 Rial9:34:10
1.0003 Rial9:32:11
1.0004 Rial9:31:13
1.0003 Rial9:27:11
1.0004 Rial9:24:10
1.0005 Rial9:23:10
1.0004 Rial9:22:10
1.0003 Rial9:21:11
1.0004 Rial9:19:09
1.0005 Rial9:17:09
1.0004 Rial9:09:10
1.0005 Rial9:08:09
1.0004 Rial9:04:11
1.0003 Rial9:01:11
1.0004 Rial8:56:11
1.0003 Rial8:53:10
1.0004 Rial8:52:10
1.0003 Rial8:49:09
1.0004 Rial8:48:09
1.0003 Rial8:47:12
1.0004 Rial8:46:09
1.0003 Rial8:45:10
1.0004 Rial8:43:10
1.0003 Rial8:37:10
1.0002 Rial8:35:13
1.0003 Rial8:33:12
1.0004 Rial8:31:11
1.0005 Rial8:30:14
1.0004 Rial8:28:11
1.0003 Rial8:23:10
1.0004 Rial8:20:10
1.0003 Rial8:14:11
1.0004 Rial8:13:10
1.0003 Rial8:11:09
1.0004 Rial8:10:11
1.0003 Rial8:06:11
1.0004 Rial8:05:11
1.0003 Rial8:02:12
1.0004 Rial7:58:09
1.0003 Rial7:56:11
1.0004 Rial7:55:10
1.0003 Rial7:54:10
1.0004 Rial7:52:10
1.0003 Rial7:50:11
1.0004 Rial7:47:09
1.0003 Rial7:46:10
1.0004 Rial7:45:10
1.0003 Rial7:43:11
1.0004 Rial7:40:10
1.0005 Rial7:35:57
1.0004 Rial7:32:10
1.0005 Rial7:31:10
1.0004 Rial7:26:09
1.0005 Rial7:23:09
1.0004 Rial7:22:09
1.0005 Rial7:19:09
1.0006 Rial7:18:09
1.0004 Rial7:17:10
1.0003 Rial7:16:11
1.0004 Rial7:07:11
1.0003 Rial7:06:10
1.0002 Rial7:04:10
1.0003 Rial7:01:11
1.0004 Rial7:00:18
1.0002 Rial6:59:09
1.0003 Rial6:57:09
1.0004 Rial6:56:10
1.0003 Rial6:55:10
1.0004 Rial6:54:10
1.0005 Rial6:53:10
1.0004 Rial6:50:11
1.0003 Rial6:49:09
1.0004 Rial6:47:09
1.0003 Rial6:41:08
1.0002 Rial6:40:10
1.0003 Rial6:39:09
1.0004 Rial6:31:14
1.0005 Rial6:30:11
1.0002 Rial6:29:09
1.0003 Rial6:28:16
1.0002 Rial6:26:08
1.0003 Rial6:24:09
1.0002 Rial6:23:09
1.0004 Rial6:22:09
1.0002 Rial6:20:09
1.0003 Rial6:16:09
1.0002 Rial6:13:09
1.0003 Rial6:12:09
1.0002 Rial6:09:08
1.0003 Rial6:06:09
1.0002 Rial6:03:10
1.0001 Rial6:01:11
1.0002 Rial5:58:09
1.0003 Rial5:57:08
1.0002 Rial5:56:09
1.0003 Rial5:53:09
1.0004 Rial5:52:09
1.0003 Rial5:51:09
1.0002 Rial5:50:09
1.0003 Rial5:45:09
1.0004 Rial5:44:08
1.0003 Rial5:42:09
1.0004 Rial5:41:09
1.0003 Rial5:39:08
1.0004 Rial5:38:08
1.0002 Rial5:36:09
1.0003 Rial5:35:10
1.0004 Rial5:32:09
1.0002 Rial5:31:10
1.0003 Rial5:30:12
1.0002 Rial5:29:08
1.0004 Rial5:28:08
1.0003 Rial5:26:09
1.0004 Rial5:25:08
1.0003 Rial5:24:08
1.0004 Rial5:21:09
1.0003 Rial5:17:08
1.0004 Rial5:16:08
1.0005 Rial5:15:08
1.0004 Rial5:13:09
1.0003 Rial5:09:08
1.0002 Rial5:08:07
1.0003 Rial5:07:09
1.0004 Rial5:06:07
1.0005 Rial5:05:08
1.0004 Rial5:01:08
1.0003 Rial4:58:08
1.0004 Rial4:57:08
1.0005 Rial4:56:08
1.0004 Rial4:55:08
1.0005 Rial4:54:07
1.0003 Rial4:53:08
1.0004 Rial4:52:08
1.0003 Rial4:51:08
1.0002 Rial4:50:08
1.0005 Rial4:49:07
1.0004 Rial4:48:07
1.0002 Rial4:47:08
1.0003 Rial4:44:07
1.0005 Rial4:41:07
1.0004 Rial4:36:07
1.0003 Rial4:34:07
1.0005 Rial4:33:08
1.0006 Rial4:32:08
1.0007 Rial4:31:08
1.0001 Rial4:30:09
0.9998 Rial4:29:07
0.9999 Rial4:28:08
0.9998 Rial4:26:08
1 Rial4:25:07
0.9997 Rial4:23:07
0.9998 Rial4:22:07
0.9997 Rial4:21:08
0.9998 Rial4:20:08
0.9996 Rial4:19:07
0.9998 Rial4:18:07
0.9996 Rial4:16:07
0.9998 Rial4:14:07
0.9996 Rial4:13:07
0.9997 Rial4:12:07
0.9996 Rial4:11:08
0.9997 Rial4:09:08
0.9998 Rial4:06:08
1 Rial4:05:07
1.0001 Rial4:04:07
0.9999 Rial4:02:08
1.0001 Rial4:01:14
0.9999 Rial4:00:11
1 Rial3:59:06
1.0001 Rial3:54:06
1 Rial3:53:07
1.0001 Rial3:52:07
1 Rial3:49:07
1.0001 Rial3:48:07
1.0002 Rial3:47:07
1.0001 Rial3:46:07
1 Rial3:44:07
1.0002 Rial3:43:07
1 Rial3:40:07
1.0002 Rial3:39:06
1 Rial3:31:07
1.0001 Rial3:29:07
1 Rial3:21:07
1.0002 Rial3:19:06
1 Rial3:16:06
1.0001 Rial3:15:08
1 Rial3:07:07
1.0002 Rial3:06:06
1.0001 Rial2:59:06
1.0002 Rial2:57:07
1.0003 Rial2:56:07
1.0001 Rial2:55:07
1.0002 Rial2:54:06
1.0001 Rial2:46:06
1.0002 Rial2:45:06
1.0001 Rial2:44:05
1.0002 Rial2:40:07
1.0004 Rial2:39:06
1.0002 Rial2:38:06
1.0003 Rial2:36:06
1.0005 Rial2:35:07
1.0003 Rial2:34:06
1.0002 Rial2:31:07
1.0004 Rial2:30:09
1.0003 Rial2:29:06
1.0002 Rial2:27:07
1.0003 Rial2:26:06
1.0002 Rial2:25:07
1.0004 Rial2:24:06
1.0002 Rial2:23:06
1.0003 Rial2:21:07
1.0002 Rial2:19:06
1.0003 Rial2:15:07
1.0002 Rial2:14:05
1.0003 Rial2:12:06
1.0004 Rial2:11:06
1.0003 Rial2:10:06
1.0002 Rial2:08:05
1.0001 Rial2:06:06
1.0002 Rial2:05:06
1.0003 Rial2:04:06
1.0002 Rial1:58:05
1.0003 Rial1:57:06
1.0002 Rial1:49:05
1.0004 Rial1:48:05
1.0002 Rial1:46:05
1.0003 Rial1:45:05
1.0002 Rial1:37:06
1 Rial1:36:06
1.0001 Rial1:35:06
1 Rial1:34:06
1.0001 Rial1:33:07
1.0002 Rial1:28:06
1.0003 Rial1:27:06
1.0002 Rial1:26:05
1.0001 Rial1:25:06
1.0002 Rial1:21:07
1.0003 Rial1:15:06
1.0004 Rial1:14:05
1.0003 Rial1:11:05
1.0002 Rial1:08:05
1.0003 Rial1:07:06
1.0002 Rial1:06:06
1.0001 Rial1:01:06
1.0002 Rial0:58:06
1.0001 Rial0:57:05
1.0002 Rial0:54:06
1.0001 Rial0:53:06
1.0002 Rial0:48:05
1.0001 Rial0:46:06
1.0002 Rial0:45:06
1.0001 Rial0:43:06
1.0002 Rial0:38:04
1.0003 Rial0:37:05
1.0001 Rial0:36:05
1.0002 Rial0:35:05
1.0001 Rial0:31:06
1.0002 Rial0:27:06
1.0001 Rial0:25:06
1.0002 Rial0:24:05
1.0001 Rial0:19:05
1.0002 Rial0:18:05
1.0001 Rial0:16:05
1.0002 Rial0:14:06
1.0001 Rial0:12:05
0.9999 Rial0:11:05
1 Rial0:09:05
1.0001 Rial0:08:05
1 Rial0:03:09
1.0001 Rial0:01:14
langs.notice: langs.profile_notice_1
Comentarios