TGJU Mercados locales y globales
Foro en línea

Zcash

  • Último50.87
  • Alto51.71
  • Bajo50.86
  • Fluctuación máxima0.18
  • Max Fluctuación%0.33%
  • Abierto51.7
  • Hora09:55:12
  • Ayer51.65
  • Cambio %1.53%
  • Cambio0.78

Gráfico diario de velas Zcash

Gráfico diario de velas Zcash

Tabla de Hoy

Tabla de Hoy

Cambios detallados diarios

Hora
50.87 Rial9:55:12
50.86 Rial9:54:10
50.92 Rial9:53:12
50.91 Rial9:52:11
50.96 Rial9:51:12
50.91 Rial9:49:11
51.02 Rial9:48:12
51.05 Rial9:47:12
51.09 Rial9:46:13
51.15 Rial9:45:11
51.13 Rial9:44:11
51.14 Rial9:43:13
51.15 Rial9:42:13
51.2 Rial9:40:14
51.19 Rial9:38:11
51.18 Rial9:37:11
51.22 Rial9:36:11
51.21 Rial9:35:12
51.18 Rial9:34:09
51.19 Rial9:33:12
51.18 Rial9:32:12
51.19 Rial9:31:13
51.16 Rial9:30:15
51.18 Rial9:29:09
51.24 Rial9:28:13
51.25 Rial9:27:11
51.26 Rial9:26:12
51.21 Rial9:23:11
51.34 Rial9:22:12
51.38 Rial9:21:13
51.36 Rial9:20:11
51.39 Rial9:19:10
51.4 Rial9:17:11
51.41 Rial9:16:11
51.43 Rial9:15:12
51.41 Rial9:14:11
51.39 Rial9:12:11
51.37 Rial9:11:11
51.31 Rial9:10:12
51.35 Rial9:09:10
51.31 Rial9:08:11
51.32 Rial9:07:12
51.25 Rial9:06:12
51.23 Rial9:05:10
51.21 Rial9:04:11
51.25 Rial9:03:11
51.21 Rial9:02:11
51.16 Rial9:01:12
51.13 Rial9:00:18
51.12 Rial8:59:10
51.14 Rial8:58:11
51.07 Rial8:57:12
51.14 Rial8:56:11
51.15 Rial8:55:11
51.17 Rial8:54:10
51.12 Rial8:52:11
51.08 Rial8:51:10
51.01 Rial8:50:11
51.03 Rial8:49:10
51 Rial8:48:12
51.02 Rial8:46:11
50.97 Rial8:45:10
50.92 Rial8:44:10
50.94 Rial8:43:11
50.95 Rial8:42:11
50.94 Rial8:41:10
50.96 Rial8:40:12
50.94 Rial8:39:10
50.87 Rial8:38:11
50.92 Rial8:37:10
50.86 Rial8:36:11
51.01 Rial8:35:11
50.96 Rial8:34:10
51.07 Rial8:33:11
51.04 Rial8:32:13
51.08 Rial8:31:12
51.11 Rial8:30:13
51.06 Rial8:29:10
51.12 Rial8:28:12
51.11 Rial8:27:12
51.13 Rial8:25:10
51.11 Rial8:24:10
51.16 Rial8:23:11
51.1 Rial8:22:11
51.07 Rial8:21:11
51.05 Rial8:20:11
51.04 Rial8:19:10
51.05 Rial8:18:11
51.06 Rial8:16:11
51.07 Rial8:15:11
51.05 Rial8:14:11
51.1 Rial8:13:10
51.09 Rial8:12:11
51.13 Rial8:11:12
51.15 Rial8:10:12
51.13 Rial8:09:10
51.14 Rial8:08:12
51.13 Rial8:07:11
51.14 Rial8:06:11
51.13 Rial8:05:11
51.12 Rial8:04:10
51.08 Rial8:03:13
51.1 Rial8:02:12
51.08 Rial8:01:12
51.06 Rial8:00:19
51.05 Rial7:59:09
51.07 Rial7:58:11
51.1 Rial7:56:11
51.14 Rial7:54:12
51.16 Rial7:53:11
51.1 Rial7:52:10
51.13 Rial7:51:11
51.14 Rial7:50:11
51.08 Rial7:49:10
51.09 Rial7:47:10
51.05 Rial7:45:11
51.06 Rial7:44:10
51.07 Rial7:43:11
51.05 Rial7:42:11
51.06 Rial7:41:11
51.05 Rial7:40:11
51.04 Rial7:39:09
51.08 Rial7:37:11
51.09 Rial7:36:11
51.08 Rial7:35:12
51.1 Rial7:33:10
51.09 Rial7:32:12
51.1 Rial7:31:10
51.12 Rial7:29:10
51.23 Rial7:28:11
51.25 Rial7:27:10
51.26 Rial7:26:10
51.27 Rial7:25:10
51.25 Rial7:24:09
51.24 Rial7:23:10
51.25 Rial7:22:11
51.29 Rial7:20:10
51.25 Rial7:19:09
51.21 Rial7:17:10
51.27 Rial7:16:10
51.22 Rial7:15:10
51.2 Rial7:14:10
51.21 Rial7:13:09
51.26 Rial7:12:10
51.12 Rial7:11:09
51.13 Rial7:10:10
51.16 Rial7:09:09
51.19 Rial7:08:10
51.25 Rial7:07:11
51.26 Rial7:06:10
51.2 Rial7:05:10
51.19 Rial7:04:09
51.17 Rial7:03:10
51.12 Rial7:01:11
51.09 Rial7:00:16
51.07 Rial6:59:10
51.06 Rial6:58:10
51.13 Rial6:57:10
51.11 Rial6:56:10
51.2 Rial6:54:11
51.24 Rial6:53:09
51.21 Rial6:52:10
51.16 Rial6:51:09
51.23 Rial6:50:13
51.17 Rial6:49:09
51.19 Rial6:47:10
51.18 Rial6:46:09
51.17 Rial6:45:12
51.19 Rial6:42:11
51.16 Rial6:41:09
51.11 Rial6:40:11
51.04 Rial6:39:09
51.22 Rial6:38:10
51.33 Rial6:37:11
51.34 Rial6:36:10
51.37 Rial6:35:11
51.41 Rial6:34:10
51.39 Rial6:33:11
51.41 Rial6:32:11
51.42 Rial6:31:10
51.37 Rial6:30:13
51.36 Rial6:29:09
51.38 Rial6:27:10
51.4 Rial6:26:09
51.39 Rial6:25:10
51.42 Rial6:24:09
51.37 Rial6:23:11
51.36 Rial6:20:10
51.37 Rial6:17:09
51.39 Rial6:16:09
51.38 Rial6:15:09
51.39 Rial6:14:08
51.37 Rial6:12:10
51.45 Rial6:10:10
51.44 Rial6:08:09
51.43 Rial6:07:10
51.42 Rial6:06:10
51.4 Rial6:05:11
51.41 Rial6:03:11
51.4 Rial6:02:11
51.42 Rial6:01:11
51.4 Rial5:58:09
51.41 Rial5:57:09
51.4 Rial5:55:09
51.42 Rial5:53:09
51.43 Rial5:52:09
51.44 Rial5:51:39
51.42 Rial5:49:09
51.43 Rial5:48:09
51.44 Rial5:47:10
51.45 Rial5:46:10
51.46 Rial5:44:10
51.44 Rial5:43:09
51.46 Rial5:42:10
51.45 Rial5:41:10
51.44 Rial5:40:11
51.46 Rial5:39:09
51.48 Rial5:38:09
51.47 Rial5:37:10
51.49 Rial5:36:09
51.46 Rial5:35:10
51.49 Rial5:33:10
51.5 Rial5:32:09
51.49 Rial5:31:10
51.5 Rial5:30:12
51.51 Rial5:28:09
51.52 Rial5:26:09
51.5 Rial5:25:10
51.49 Rial5:24:09
51.53 Rial5:23:09
51.47 Rial5:22:09
51.48 Rial5:21:09
51.52 Rial5:20:10
51.53 Rial5:19:08
51.54 Rial5:18:09
51.51 Rial5:17:09
51.49 Rial5:16:09
51.52 Rial5:15:09
51.48 Rial5:13:09
51.49 Rial5:12:10
51.47 Rial5:11:09
51.58 Rial5:10:09
51.59 Rial5:09:08
51.6 Rial5:08:09
51.61 Rial5:07:09
51.58 Rial5:06:09
51.59 Rial5:04:08
51.57 Rial5:03:09
51.58 Rial5:02:09
51.53 Rial5:01:09
51.5 Rial5:00:13
51.51 Rial4:57:08
51.5 Rial4:56:08
51.48 Rial4:55:09
51.49 Rial4:54:08
51.57 Rial4:53:08
51.55 Rial4:52:09
51.5 Rial4:51:08
51.54 Rial4:49:08
51.46 Rial4:47:08
51.43 Rial4:45:08
51.41 Rial4:44:09
51.45 Rial4:43:09
51.42 Rial4:42:09
51.41 Rial4:40:09
51.39 Rial4:39:08
51.38 Rial4:38:09
51.44 Rial4:37:08
51.43 Rial4:33:08
51.44 Rial4:32:09
51.48 Rial4:31:11
51.54 Rial4:30:10
51.52 Rial4:29:08
51.47 Rial4:28:09
51.44 Rial4:27:08
51.45 Rial4:26:08
51.49 Rial4:24:09
51.52 Rial4:23:08
51.51 Rial4:20:08
51.5 Rial4:19:07
51.45 Rial4:17:08
51.42 Rial4:16:08
51.4 Rial4:15:09
51.36 Rial4:14:08
51.42 Rial4:13:08
51.35 Rial4:12:08
51.41 Rial4:11:08
51.4 Rial4:10:09
51.38 Rial4:09:08
51.35 Rial4:08:09
51.34 Rial4:07:08
51.39 Rial4:05:09
51.38 Rial4:04:08
51.35 Rial4:03:09
51.33 Rial4:02:09
51.34 Rial4:01:09
51.35 Rial4:00:13
51.32 Rial3:59:07
51.35 Rial3:58:09
51.37 Rial3:57:08
51.33 Rial3:56:09
51.29 Rial3:55:08
51.31 Rial3:54:07
51.32 Rial3:52:07
51.3 Rial3:51:08
51.25 Rial3:50:09
51.22 Rial3:49:08
51.21 Rial3:48:07
51.18 Rial3:47:07
51.17 Rial3:46:08
51.12 Rial3:45:08
51.11 Rial3:44:07
51.1 Rial3:43:08
51.08 Rial3:42:08
51.18 Rial3:41:08
51.16 Rial3:40:07
51.17 Rial3:39:07
51.18 Rial3:38:08
51.2 Rial3:36:08
51.29 Rial3:35:07
51.22 Rial3:34:08
51.28 Rial3:33:08
51.34 Rial3:32:08
51.37 Rial3:30:10
51.34 Rial3:28:07
51.35 Rial3:27:08
51.37 Rial3:26:08
51.35 Rial3:25:07
51.41 Rial3:24:07
51.5 Rial3:23:08
51.61 Rial3:21:08
51.63 Rial3:20:08
51.6 Rial3:19:07
51.62 Rial3:18:09
51.58 Rial3:17:07
51.61 Rial3:16:08
51.63 Rial3:15:08
51.64 Rial3:14:08
51.63 Rial3:13:07
51.64 Rial3:12:08
51.59 Rial3:11:08
51.57 Rial3:10:08
51.55 Rial3:09:07
51.49 Rial3:08:07
51.5 Rial3:07:08
51.55 Rial3:05:07
51.48 Rial3:04:07
51.54 Rial3:03:08
51.48 Rial3:02:09
51.56 Rial3:01:07
51.61 Rial3:00:14
51.6 Rial2:58:07
51.61 Rial2:57:08
51.59 Rial2:55:07
51.6 Rial2:54:07
51.61 Rial2:53:08
51.62 Rial2:51:07
51.6 Rial2:50:08
51.57 Rial2:48:07
51.56 Rial2:47:07
51.62 Rial2:46:07
51.64 Rial2:45:08
51.63 Rial2:42:08
51.66 Rial2:41:09
51.67 Rial2:40:08
51.69 Rial2:39:07
51.67 Rial2:36:07
51.69 Rial2:35:07
51.66 Rial2:34:07
51.68 Rial2:32:07
51.61 Rial2:31:07
51.55 Rial2:30:09
51.56 Rial2:28:07
51.55 Rial2:27:07
51.56 Rial2:26:07
51.62 Rial2:25:07
51.64 Rial2:24:06
51.62 Rial2:22:07
51.6 Rial2:21:07
51.61 Rial2:19:06
51.62 Rial2:18:07
51.64 Rial2:16:07
51.65 Rial2:15:07
51.63 Rial2:14:07
51.62 Rial2:13:07
51.7 Rial2:12:07
51.66 Rial2:10:07
51.65 Rial2:08:07
51.64 Rial2:07:07
51.62 Rial2:06:07
51.61 Rial2:05:08
51.64 Rial2:04:07
51.62 Rial2:02:08
51.6 Rial2:01:08
51.61 Rial2:00:13
51.6 Rial1:58:08
51.57 Rial1:57:06
51.56 Rial1:55:07
51.47 Rial1:54:06
51.41 Rial1:53:07
51.37 Rial1:51:07
51.35 Rial1:50:07
51.37 Rial1:45:07
51.35 Rial1:43:06
51.44 Rial1:42:06
51.42 Rial1:41:06
51.43 Rial1:38:06
51.44 Rial1:37:06
51.38 Rial1:36:06
51.36 Rial1:35:07
51.38 Rial1:34:06
51.36 Rial1:33:07
51.37 Rial1:32:07
51.39 Rial1:31:06
51.42 Rial1:30:08
51.44 Rial1:29:06
51.45 Rial1:28:07
51.42 Rial1:26:06
51.32 Rial1:25:06
51.22 Rial1:23:06
51.21 Rial1:22:07
51.2 Rial1:17:06
51.18 Rial1:16:06
51.19 Rial1:12:07
51.21 Rial1:10:07
51.2 Rial1:09:06
51.19 Rial1:08:06
51.21 Rial1:07:05
51.17 Rial1:05:06
51.15 Rial1:04:06
51.18 Rial1:03:06
51.15 Rial1:01:07
51.16 Rial1:00:09
51.15 Rial0:59:05
51.16 Rial0:58:06
51.21 Rial0:57:06
51.18 Rial0:56:07
51.13 Rial0:54:06
51.12 Rial0:53:06
51.17 Rial0:52:06
51.15 Rial0:51:06
51.18 Rial0:50:06
51.17 Rial0:49:06
51.15 Rial0:48:06
51.11 Rial0:47:06
51.08 Rial0:46:06
51.22 Rial0:45:06
51.29 Rial0:43:06
51.43 Rial0:42:06
51.45 Rial0:41:05
51.44 Rial0:40:07
51.43 Rial0:39:06
51.45 Rial0:38:06
51.41 Rial0:37:06
51.44 Rial0:35:06
51.45 Rial0:34:06
51.49 Rial0:33:06
51.53 Rial0:31:06
51.54 Rial0:30:07
51.6 Rial0:28:06
51.62 Rial0:27:06
51.71 Rial0:26:06
51.6 Rial0:25:07
51.57 Rial0:24:05
51.58 Rial0:23:06
51.61 Rial0:22:05
51.64 Rial0:21:06
51.59 Rial0:20:06
51.61 Rial0:18:06
51.6 Rial0:17:06
51.62 Rial0:14:05
51.58 Rial0:13:05
51.61 Rial0:12:06
51.66 Rial0:10:06
51.64 Rial0:09:05
51.61 Rial0:08:06
51.58 Rial0:07:05
51.56 Rial0:06:07
51.7 Rial0:05:08
langs.notice: langs.profile_notice_1
Comentarios