TGJU Mercados locales y globales
Foro en línea

نفت برنت

  • Último37.73
  • Alto37.85
  • Bajo37.18
  • Fluctuación máxima0.1
  • Max Fluctuación%0.51%
  • Abierto37.27
  • Hora01:29:08
  • Ayer37.3
  • Cambio %1.15%
  • Cambio0.43

Gráfico diario de velas نفت برنت

Gráfico diario de velas نفت برنت

Tabla de Hoy

Tabla de Hoy

Cambios detallados diarios

Hora
37.73 Rial1:29:08
37.74 Rial1:29:06
37.74 Rial1:29:05
37.75 Rial1:28:32
37.77 Rial1:28:27
37.78 Rial1:28:10
37.8 Rial1:27:54
37.79 Rial1:27:49
37.77 Rial1:27:37
37.74 Rial1:27:28
37.75 Rial1:27:21
37.76 Rial1:26:57
37.74 Rial1:26:19
37.73 Rial1:26:12
37.75 Rial1:24:19
37.76 Rial1:24:14
37.77 Rial1:24:06
37.78 Rial1:23:36
37.77 Rial1:23:19
37.76 Rial1:23:12
37.74 Rial1:23:05
37.74 Rial1:23:05
37.73 Rial1:22:11
37.78 Rial1:21:54
37.8 Rial1:21:35
37.82 Rial1:21:06
37.82 Rial1:21:05
37.83 Rial1:20:27
37.84 Rial1:19:53
37.85 Rial1:19:46
37.83 Rial1:19:42
37.84 Rial1:19:35
37.83 Rial1:19:28
37.8 Rial1:19:21
37.76 Rial1:19:19
37.72 Rial1:19:14
37.7 Rial1:19:05
37.7 Rial1:19:04
37.71 Rial1:18:49
37.7 Rial1:18:36
37.69 Rial1:18:23
37.7 Rial1:18:18
37.71 Rial1:17:55
37.7 Rial1:17:45
37.72 Rial1:17:36
37.73 Rial1:17:27
37.72 Rial1:17:22
37.71 Rial1:17:10
37.67 Rial1:17:06
37.67 Rial1:17:05
37.66 Rial1:16:51
37.64 Rial1:16:19
37.62 Rial1:16:12
37.61 Rial1:15:27
37.59 Rial1:15:06
37.59 Rial1:15:06
37.58 Rial1:14:51
37.59 Rial1:14:38
37.58 Rial1:14:31
37.59 Rial1:13:43
37.57 Rial1:13:38
37.59 Rial1:13:31
37.58 Rial1:13:26
37.59 Rial1:13:15
37.58 Rial1:13:10
37.59 Rial1:13:05
37.59 Rial1:13:05
37.58 Rial1:12:50
37.59 Rial1:12:43
37.58 Rial1:12:39
37.59 Rial1:12:34
37.56 Rial1:12:29
37.57 Rial1:12:23
37.55 Rial1:12:15
37.54 Rial1:12:07
37.64 Rial1:11:52
37.65 Rial1:11:42
37.64 Rial1:11:31
37.62 Rial1:11:07
37.61 Rial1:10:54
37.62 Rial1:10:46
37.6 Rial1:10:32
37.62 Rial1:09:12
37.59 Rial1:09:05
37.59 Rial1:09:04
37.56 Rial1:08:35
37.58 Rial1:08:19
37.56 Rial1:08:10
37.66 Rial1:07:53
37.67 Rial1:07:44
37.66 Rial1:07:27
37.65 Rial1:07:05
37.65 Rial1:07:04
37.64 Rial1:06:21
37.63 Rial1:06:15
37.67 Rial1:05:53
37.66 Rial1:05:24
37.67 Rial1:04:54
37.69 Rial1:04:45
37.68 Rial1:04:42
37.67 Rial1:04:35
37.69 Rial1:04:31
37.7 Rial1:03:53
37.68 Rial1:03:46
37.69 Rial1:03:35
37.7 Rial1:03:27
37.68 Rial1:03:18
37.66 Rial1:03:07
37.67 Rial1:03:05
37.67 Rial1:03:04
37.66 Rial1:02:52
37.68 Rial1:02:47
37.69 Rial1:02:42
37.7 Rial1:02:22
37.73 Rial1:01:47
37.76 Rial1:01:28
37.73 Rial1:00:53
37.77 Rial1:00:48
37.76 Rial0:59:55
37.74 Rial0:59:27
37.73 Rial0:59:22
37.74 Rial0:59:11
37.76 Rial0:58:26
37.77 Rial0:58:06
37.75 Rial0:57:54
37.76 Rial0:57:49
37.77 Rial0:57:17
37.76 Rial0:57:15
37.77 Rial0:57:08
37.74 Rial0:56:50
37.75 Rial0:56:48
37.73 Rial0:56:27
37.74 Rial0:56:18
37.75 Rial0:56:12
37.74 Rial0:55:44
37.76 Rial0:55:18
37.75 Rial0:55:13
37.74 Rial0:54:47
37.73 Rial0:53:42
37.71 Rial0:53:37
37.7 Rial0:53:22
37.69 Rial0:53:07
37.7 Rial0:53:05
37.7 Rial0:53:05
37.72 Rial0:52:41
37.73 Rial0:52:37
37.72 Rial0:52:30
37.73 Rial0:52:19
37.72 Rial0:52:09
37.73 Rial0:51:51
37.72 Rial0:51:46
37.73 Rial0:51:27
37.72 Rial0:51:06
37.72 Rial0:51:05
37.73 Rial0:50:53
37.7 Rial0:50:46
37.67 Rial0:50:37
37.68 Rial0:50:21
37.67 Rial0:50:16
37.69 Rial0:49:53
37.68 Rial0:49:47
37.69 Rial0:49:19
37.67 Rial0:49:09
37.68 Rial0:49:05
37.68 Rial0:49:04
37.67 Rial0:48:57
37.69 Rial0:48:53
37.7 Rial0:48:33
37.69 Rial0:48:27
37.71 Rial0:48:23
37.73 Rial0:48:16
37.72 Rial0:48:09
37.73 Rial0:47:42
37.72 Rial0:47:25
37.73 Rial0:47:21
37.72 Rial0:47:14
37.73 Rial0:47:05
37.73 Rial0:47:04
37.72 Rial0:46:52
37.73 Rial0:46:45
37.72 Rial0:46:25
37.71 Rial0:46:23
37.73 Rial0:46:16
37.74 Rial0:46:07
37.72 Rial0:45:31
37.64 Rial0:44:51
37.63 Rial0:44:18
37.64 Rial0:44:13
37.62 Rial0:44:11
37.63 Rial0:43:50
37.61 Rial0:43:43
37.6 Rial0:43:33
37.59 Rial0:43:27
37.62 Rial0:43:14
37.66 Rial0:43:07
37.64 Rial0:43:05
37.64 Rial0:43:04
37.62 Rial0:42:54
37.61 Rial0:42:50
37.62 Rial0:42:32
37.63 Rial0:42:27
37.61 Rial0:42:22
37.62 Rial0:42:18
37.61 Rial0:41:50
37.6 Rial0:41:45
37.59 Rial0:41:41
37.61 Rial0:41:37
37.59 Rial0:41:30
37.61 Rial0:41:26
37.6 Rial0:41:13
37.61 Rial0:41:11
37.6 Rial0:41:05
37.6 Rial0:41:04
37.62 Rial0:40:55
37.61 Rial0:40:42
37.6 Rial0:40:38
37.61 Rial0:40:21
37.62 Rial0:39:49
37.6 Rial0:39:45
37.61 Rial0:39:37
37.6 Rial0:39:35
37.59 Rial0:39:26
37.58 Rial0:39:18
37.56 Rial0:39:11
37.57 Rial0:39:07
37.56 Rial0:39:04
37.56 Rial0:39:04
37.57 Rial0:38:55
37.58 Rial0:38:50
37.56 Rial0:38:42
37.55 Rial0:38:26
37.53 Rial0:38:14
37.55 Rial0:37:39
37.57 Rial0:37:34
37.59 Rial0:37:26
37.6 Rial0:37:18
37.59 Rial0:37:11
37.55 Rial0:37:05
37.55 Rial0:37:04
37.52 Rial0:36:35
37.51 Rial0:36:26
37.5 Rial0:36:22
37.49 Rial0:35:50
37.48 Rial0:35:19
37.51 Rial0:35:05
37.51 Rial0:35:05
37.52 Rial0:34:50
37.55 Rial0:34:42
37.54 Rial0:34:38
37.56 Rial0:34:34
37.55 Rial0:34:21
37.56 Rial0:34:17
37.55 Rial0:34:13
37.48 Rial0:33:50
37.53 Rial0:33:42
37.54 Rial0:33:38
37.55 Rial0:33:21
37.54 Rial0:33:18
37.52 Rial0:33:14
37.51 Rial0:33:10
37.52 Rial0:33:06
37.52 Rial0:33:05
37.51 Rial0:32:50
37.49 Rial0:32:39
37.48 Rial0:31:39
37.47 Rial0:31:30
37.45 Rial0:31:25
37.47 Rial0:31:21
37.46 Rial0:31:17
37.45 Rial0:31:06
37.42 Rial0:31:05
37.44 Rial0:30:55
37.48 Rial0:29:41
37.47 Rial0:29:29
37.46 Rial0:29:25
37.47 Rial0:29:19
37.48 Rial0:29:11
37.44 Rial0:29:06
37.43 Rial0:29:05
37.43 Rial0:29:04
37.44 Rial0:28:54
37.42 Rial0:28:45
37.44 Rial0:28:34
37.43 Rial0:28:29
37.44 Rial0:28:25
37.45 Rial0:28:13
37.48 Rial0:27:47
37.47 Rial0:27:42
37.46 Rial0:27:34
37.45 Rial0:27:05
37.45 Rial0:27:04
37.48 Rial0:26:53
37.47 Rial0:26:42
37.48 Rial0:26:37
37.45 Rial0:26:31
37.47 Rial0:26:24
37.45 Rial0:26:18
37.44 Rial0:26:10
37.42 Rial0:25:55
37.39 Rial0:24:56
37.38 Rial0:24:50
37.4 Rial0:24:33
37.41 Rial0:24:28
37.42 Rial0:24:18
37.44 Rial0:24:14
37.42 Rial0:24:10
37.43 Rial0:23:52
37.42 Rial0:23:42
37.43 Rial0:23:26
37.44 Rial0:23:22
37.42 Rial0:23:19
37.43 Rial0:23:13
37.42 Rial0:22:50
37.44 Rial0:22:46
37.43 Rial0:22:38
37.44 Rial0:22:26
37.43 Rial0:22:13
37.44 Rial0:21:55
37.42 Rial0:21:47
37.41 Rial0:21:32
37.43 Rial0:21:22
37.44 Rial0:21:14
37.41 Rial0:21:05
37.41 Rial0:21:04
37.38 Rial0:20:29
37.36 Rial0:19:34
37.34 Rial0:19:26
37.35 Rial0:19:22
37.34 Rial0:19:18
37.36 Rial0:18:49
37.37 Rial0:18:38
37.38 Rial0:18:22
37.37 Rial0:18:15
37.36 Rial0:18:06
37.39 Rial0:17:42
37.38 Rial0:17:36
37.36 Rial0:17:28
37.34 Rial0:17:22
37.36 Rial0:17:14
37.34 Rial0:16:55
37.35 Rial0:16:49
37.34 Rial0:16:38
37.33 Rial0:16:30
37.34 Rial0:16:25
37.33 Rial0:16:18
37.32 Rial0:16:10
37.34 Rial0:15:38
37.35 Rial0:15:16
37.36 Rial0:15:04
37.34 Rial0:14:54
37.33 Rial0:14:37
37.34 Rial0:14:25
37.31 Rial0:14:18
37.32 Rial0:14:10
37.31 Rial0:13:57
37.34 Rial0:13:50
37.35 Rial0:13:44
37.34 Rial0:13:28
37.36 Rial0:13:23
37.35 Rial0:13:17
37.37 Rial0:13:09
37.34 Rial0:13:04
37.34 Rial0:13:03
37.35 Rial0:12:49
37.34 Rial0:12:41
37.36 Rial0:12:37
37.37 Rial0:12:30
37.35 Rial0:12:26
37.34 Rial0:12:22
37.36 Rial0:11:43
37.35 Rial0:11:10
37.34 Rial0:11:06
37.35 Rial0:10:54
37.34 Rial0:10:46
37.32 Rial0:09:54
37.31 Rial0:09:49
37.32 Rial0:09:43
37.31 Rial0:09:34
37.33 Rial0:09:29
37.32 Rial0:09:22
37.31 Rial0:09:04
37.31 Rial0:09:04
37.3 Rial0:08:27
37.29 Rial0:08:18
37.28 Rial0:08:10
37.27 Rial0:07:49
37.25 Rial0:07:43
37.26 Rial0:07:37
37.27 Rial0:07:31
37.28 Rial0:07:21
37.3 Rial0:07:14
37.28 Rial0:07:10
37.27 Rial0:07:04
37.27 Rial0:07:03
37.25 Rial0:06:57
37.27 Rial0:06:51
37.26 Rial0:06:44
37.27 Rial0:06:35
37.29 Rial0:06:26
37.26 Rial0:06:12
37.28 Rial0:05:54
37.3 Rial0:05:44
37.27 Rial0:05:25
37.19 Rial0:05:05
37.19 Rial0:05:04
37.18 Rial0:04:51
37.19 Rial0:04:42
37.18 Rial0:04:38
37.2 Rial0:04:18
37.22 Rial0:04:13
37.2 Rial0:04:08
37.23 Rial0:03:50
37.25 Rial0:03:44
37.27 Rial0:03:37
langs.notice: langs.profile_notice_1
Comentarios