TGJU Mercados locales y globales
Foro en línea

نفت خام (WTI)

  • Último35.41
  • Alto35.89
  • Bajo34.8
  • Fluctuación máxima0.23
  • Max Fluctuación%0.34%
  • Abierto34.95
  • Hora13:37:36
  • Ayer35.34
  • Cambio %0.2%
  • Cambio0.07

Gráfico diario de velas نفت خام (WTI)

Gráfico diario de velas نفت خام (WTI)

Tabla de Hoy

Tabla de Hoy

Cambios detallados diarios

Hora
35.41 Rial13:37:36
35.42 Rial13:37:25
35.37 Rial13:37:16
35.37 Rial13:37:15
35.38 Rial13:35:53
35.37 Rial13:35:40
35.36 Rial13:35:28
35.37 Rial13:35:17
35.37 Rial13:35:15
35.34 Rial13:34:55
35.36 Rial13:34:37
35.37 Rial13:33:47
35.38 Rial13:33:38
35.37 Rial13:33:28
35.34 Rial13:33:17
35.34 Rial13:33:16
35.28 Rial13:32:48
35.3 Rial13:32:28
35.31 Rial13:32:17
35.31 Rial13:32:17
35.28 Rial13:31:16
35.3 Rial13:31:06
35.36 Rial13:30:51
35.39 Rial13:30:37
35.44 Rial13:30:23
35.44 Rial13:30:22
35.45 Rial13:29:51
35.47 Rial13:29:42
35.45 Rial13:29:23
35.44 Rial13:29:15
35.44 Rial13:29:14
35.43 Rial13:29:00
35.44 Rial13:28:52
35.45 Rial13:27:16
35.44 Rial13:27:05
35.45 Rial13:25:53
35.44 Rial13:25:44
35.41 Rial13:25:00
35.39 Rial13:24:52
35.41 Rial13:24:44
35.39 Rial13:24:35
35.38 Rial13:24:25
35.41 Rial13:24:16
35.41 Rial13:24:15
35.34 Rial13:23:16
35.37 Rial13:23:05
35.34 Rial13:22:45
35.36 Rial13:22:16
35.36 Rial13:22:16
35.38 Rial13:21:57
35.37 Rial13:21:47
35.39 Rial13:21:25
35.38 Rial13:21:16
35.38 Rial13:21:16
35.39 Rial13:20:55
35.37 Rial13:20:38
35.42 Rial13:19:50
35.44 Rial13:19:41
35.45 Rial13:19:33
35.42 Rial13:19:23
35.44 Rial13:19:00
35.42 Rial13:18:52
35.41 Rial13:18:44
35.39 Rial13:18:26
35.45 Rial13:18:18
35.45 Rial13:18:17
35.41 Rial13:17:15
35.39 Rial13:17:05
35.41 Rial13:16:54
35.39 Rial13:16:45
35.38 Rial13:16:37
35.42 Rial13:15:44
35.41 Rial13:14:59
35.42 Rial13:14:51
35.41 Rial13:14:33
35.39 Rial13:14:24
35.37 Rial13:12:54
35.36 Rial13:12:45
35.38 Rial13:12:37
35.39 Rial13:12:27
35.41 Rial13:11:36
35.45 Rial13:11:26
35.47 Rial13:11:15
35.47 Rial13:11:15
35.51 Rial13:09:55
35.52 Rial13:09:39
35.51 Rial13:09:30
35.48 Rial13:08:59
35.51 Rial13:08:51
35.48 Rial13:08:43
35.49 Rial13:08:34
35.47 Rial13:08:26
35.41 Rial13:07:47
35.39 Rial13:07:38
35.41 Rial13:07:28
35.45 Rial13:07:18
35.45 Rial13:07:17
35.53 Rial13:06:55
35.3 Rial13:06:46
35.28 Rial13:06:36
35.27 Rial13:06:26
35.28 Rial13:06:16
35.28 Rial13:06:16
35.27 Rial13:05:49
35.28 Rial13:05:41
35.27 Rial13:04:45
35.26 Rial13:04:36
35.27 Rial13:04:27
35.3 Rial13:04:17
35.3 Rial13:04:17
35.31 Rial13:03:48
35.28 Rial13:03:39
35.3 Rial13:02:58
35.28 Rial13:02:49
35.3 Rial13:02:30
35.28 Rial13:01:52
35.3 Rial13:01:42
35.27 Rial13:01:31
35.23 Rial13:01:00
35.27 Rial13:00:46
35.28 Rial13:00:00
35.3 Rial12:59:52
35.28 Rial12:59:44
35.27 Rial12:59:36
35.26 Rial12:59:16
35.26 Rial12:59:16
35.27 Rial12:58:57
35.26 Rial12:58:49
35.27 Rial12:58:41
35.26 Rial12:58:33
35.23 Rial12:58:24
35.2 Rial12:57:42
35.24 Rial12:57:33
35.25 Rial12:57:24
35.23 Rial12:57:15
35.23 Rial12:57:15
35.22 Rial12:56:59
35.21 Rial12:56:48
35.2 Rial12:56:37
35.19 Rial12:56:25
35.22 Rial12:55:56
35.21 Rial12:55:48
35.12 Rial12:55:39
35.14 Rial12:55:29
35.17 Rial12:55:16
35.17 Rial12:55:15
35.15 Rial12:54:56
35.13 Rial12:54:47
35.11 Rial12:54:39
35.09 Rial12:53:59
35.11 Rial12:53:43
35.09 Rial12:53:25
35.13 Rial12:53:16
35.13 Rial12:53:16
35.14 Rial12:51:44
35.15 Rial12:51:35
35.16 Rial12:51:16
35.16 Rial12:51:15
35.14 Rial12:50:41
35.12 Rial12:50:18
35.12 Rial12:50:18
35.09 Rial12:49:58
35.12 Rial12:49:50
35.11 Rial12:49:33
35.09 Rial12:49:24
35.08 Rial12:49:15
35.08 Rial12:49:15
35.09 Rial12:47:56
35.12 Rial12:47:47
35.09 Rial12:47:31
35.05 Rial12:47:22
35.06 Rial12:46:58
35.05 Rial12:46:50
35.08 Rial12:46:41
35.06 Rial12:46:24
35.09 Rial12:46:15
35.09 Rial12:46:15
35.14 Rial12:45:15
35.16 Rial12:44:55
35.17 Rial12:44:47
35.16 Rial12:44:23
35.19 Rial12:43:56
35.17 Rial12:43:40
35.16 Rial12:43:33
35.14 Rial12:43:24
35.12 Rial12:42:59
35.14 Rial12:42:50
35.17 Rial12:42:23
35.2 Rial12:41:56
35.22 Rial12:41:47
35.23 Rial12:41:26
35.27 Rial12:41:16
35.27 Rial12:41:16
35.25 Rial12:40:56
35.24 Rial12:40:47
35.26 Rial12:40:28
35.23 Rial12:39:57
35.26 Rial12:39:48
35.17 Rial12:39:24
35.16 Rial12:39:15
35.16 Rial12:39:14
35.19 Rial12:38:33
35.23 Rial12:38:24
35.44 Rial12:37:59
35.45 Rial12:37:41
35.42 Rial12:37:24
35.44 Rial12:37:15
35.44 Rial12:37:14
35.43 Rial12:36:59
35.42 Rial12:36:51
35.41 Rial12:36:23
35.38 Rial12:35:57
35.37 Rial12:35:38
35.38 Rial12:35:27
35.39 Rial12:35:17
35.39 Rial12:35:16
35.4 Rial12:34:58
35.41 Rial12:34:42
35.39 Rial12:34:34
35.38 Rial12:34:25
35.36 Rial12:33:35
35.34 Rial12:33:25
35.31 Rial12:33:15
35.31 Rial12:33:14
35.38 Rial12:32:03
35.37 Rial12:31:28
35.38 Rial12:31:17
35.38 Rial12:31:17
35.37 Rial12:29:33
35.38 Rial12:29:25
35.37 Rial12:29:16
35.37 Rial12:29:14
35.41 Rial12:28:32
35.38 Rial12:28:23
35.41 Rial12:27:50
35.39 Rial12:27:42
35.41 Rial12:27:34
35.39 Rial12:27:00
35.41 Rial12:26:52
35.4 Rial12:26:44
35.44 Rial12:26:35
35.42 Rial12:26:26
35.45 Rial12:25:55
35.44 Rial12:25:46
35.42 Rial12:25:14
35.42 Rial12:25:14
35.41 Rial12:24:46
35.39 Rial12:24:38
35.38 Rial12:24:30
35.39 Rial12:24:14
35.39 Rial12:24:14
35.41 Rial12:23:56
35.39 Rial12:23:48
35.37 Rial12:23:41
35.38 Rial12:23:33
35.37 Rial12:22:57
35.38 Rial12:22:48
35.37 Rial12:20:54
35.41 Rial12:20:01
35.39 Rial12:19:53
35.38 Rial12:19:38
35.4 Rial12:19:30
35.39 Rial12:19:22
35.38 Rial12:18:44
35.41 Rial12:18:36