TGJU Mercados locales y globales
Foro en línea

نفت کوره

  • Último1.0257
  • Alto1.031
  • Bajo1.0245
  • Fluctuación máxima-
  • Max Fluctuación%-
  • Abierto1.0272
  • Hora01:29:05
  • Ayer1.0259
  • Cambio %0.02%
  • Cambio0.0002

Gráfico diario de velas نفت کوره

Gráfico diario de velas نفت کوره

Tabla de Hoy

Tabla de Hoy

Cambios detallados diarios

Hora
1.0257 Rial1:29:05
1.0257 Rial1:29:04
1.0258 Rial1:28:50
1.0254 Rial1:28:41
1.0257 Rial1:28:35
1.0255 Rial1:28:26
1.0262 Rial1:28:19
1.0263 Rial1:28:12
1.0254 Rial1:27:55
1.0255 Rial1:27:48
1.0263 Rial1:27:40
1.0258 Rial1:27:20
1.0257 Rial1:27:10
1.0256 Rial1:27:07
1.0255 Rial1:27:05
1.0255 Rial1:27:05
1.0253 Rial1:26:52
1.0254 Rial1:26:42
1.0257 Rial1:26:27
1.0258 Rial1:26:13
1.0263 Rial1:26:06
1.0263 Rial1:26:05
1.026 Rial1:25:34
1.0258 Rial1:25:05
1.0258 Rial1:25:04
1.0261 Rial1:24:57
1.0265 Rial1:24:50
1.0268 Rial1:24:27
1.0272 Rial1:24:07
1.0274 Rial1:23:51
1.0275 Rial1:23:44
1.0274 Rial1:23:37
1.0276 Rial1:23:31
1.0278 Rial1:23:24
1.0279 Rial1:23:09
1.028 Rial1:22:43
1.0286 Rial1:22:38
1.0287 Rial1:22:19
1.0291 Rial1:22:15
1.0293 Rial1:22:12
1.0292 Rial1:21:55
1.0293 Rial1:21:43
1.0297 Rial1:21:34
1.0298 Rial1:21:24
1.0304 Rial1:19:53
1.0303 Rial1:19:46
1.0304 Rial1:19:38
1.0305 Rial1:19:33
1.0306 Rial1:19:27
1.0297 Rial1:19:18
1.0295 Rial1:19:11
1.0296 Rial1:18:27
1.0295 Rial1:18:11
1.0289 Rial1:17:46
1.0287 Rial1:17:42
1.0286 Rial1:17:10
1.0285 Rial1:16:45
1.0284 Rial1:16:15
1.0279 Rial1:16:10
1.0282 Rial1:15:44
1.0285 Rial1:15:39
1.0283 Rial1:15:32
1.0285 Rial1:15:26
1.0284 Rial1:15:05
1.0284 Rial1:15:05
1.028 Rial1:14:51
1.0285 Rial1:14:46
1.0286 Rial1:14:34
1.0288 Rial1:14:30
1.0286 Rial1:14:26
1.0288 Rial1:14:14
1.0284 Rial1:14:12
1.0282 Rial1:13:39
1.0284 Rial1:13:14
1.0283 Rial1:13:09
1.0282 Rial1:13:07
1.0283 Rial1:12:55
1.0281 Rial1:12:43
1.0282 Rial1:12:29
1.0284 Rial1:12:14
1.0281 Rial1:12:09
1.028 Rial1:11:51
1.0281 Rial1:11:44
1.0282 Rial1:11:39
1.028 Rial1:11:18
1.0282 Rial1:10:57
1.0284 Rial1:10:51
1.0285 Rial1:10:37
1.0287 Rial1:09:52
1.0288 Rial1:09:36
1.029 Rial1:09:28
1.0292 Rial1:09:14
1.029 Rial1:08:51
1.0288 Rial1:08:14
1.0286 Rial1:08:07
1.029 Rial1:07:53
1.0286 Rial1:07:35
1.0287 Rial1:07:29
1.0285 Rial1:07:20
1.0287 Rial1:07:12
1.0285 Rial1:06:43
1.0287 Rial1:06:34
1.0288 Rial1:06:13
1.0282 Rial1:05:57
1.0284 Rial1:05:35
1.0285 Rial1:05:16
1.0284 Rial1:04:54
1.0282 Rial1:04:50
1.0288 Rial1:04:30
1.0289 Rial1:04:23
1.029 Rial1:04:12
1.0289 Rial1:03:23
1.0288 Rial1:03:19
1.0289 Rial1:03:11
1.0288 Rial1:03:07
1.0289 Rial1:03:05
1.0289 Rial1:03:04
1.0288 Rial1:02:43
1.029 Rial1:02:27
1.0292 Rial1:02:22
1.0296 Rial1:01:10
1.0294 Rial1:00:52
1.0296 Rial1:00:44
1.0294 Rial1:00:36
1.0295 Rial1:00:29
1.0294 Rial0:59:41
1.0295 Rial0:59:36
1.0297 Rial0:59:17
1.0298 Rial0:59:04
1.0298 Rial0:59:04
1.0301 Rial0:58:50
1.0304 Rial0:57:55
1.0305 Rial0:57:34
1.0304 Rial0:57:30
1.0303 Rial0:57:05
1.0303 Rial0:57:05
1.0298 Rial0:56:50
1.0299 Rial0:56:45
1.0295 Rial0:56:41
1.0296 Rial0:56:34
1.0295 Rial0:56:23
1.0297 Rial0:56:16
1.03 Rial0:56:07
1.0305 Rial0:55:43
1.0306 Rial0:55:36
1.0303 Rial0:55:23
1.0304 Rial0:55:14
1.031 Rial0:55:06
1.031 Rial0:55:05
1.0306 Rial0:54:50
1.0307 Rial0:54:29
1.0306 Rial0:54:11
1.0304 Rial0:53:05
1.0304 Rial0:53:05
1.0302 Rial0:52:33
1.0305 Rial0:52:27
1.0301 Rial0:52:17
1.0303 Rial0:52:15
1.0297 Rial0:51:55
1.0292 Rial0:51:26
1.0293 Rial0:51:14
1.0294 Rial0:51:10
1.0296 Rial0:51:07
1.0293 Rial0:50:57
1.0294 Rial0:50:50
1.0292 Rial0:50:39
1.0291 Rial0:50:30
1.0288 Rial0:50:23
1.0286 Rial0:49:32
1.0284 Rial0:48:50
1.0282 Rial0:48:34
1.0279 Rial0:48:10
1.028 Rial0:47:56
1.0281 Rial0:47:42
1.0279 Rial0:47:37
1.028 Rial0:46:52
1.0279 Rial0:46:43
1.0277 Rial0:46:22
1.0278 Rial0:46:18
1.0279 Rial0:46:11
1.0277 Rial0:45:35
1.0279 Rial0:45:26
1.0284 Rial0:45:05
1.0284 Rial0:45:05
1.0282 Rial0:44:50
1.0279 Rial0:44:42
1.0277 Rial0:44:38
1.0279 Rial0:44:26
1.0277 Rial0:44:22
1.0278 Rial0:44:13
1.0275 Rial0:44:09
1.0272 Rial0:43:55
1.0269 Rial0:43:47
1.0268 Rial0:43:22
1.0267 Rial0:43:18
1.0268 Rial0:43:11
1.0266 Rial0:43:04
1.0266 Rial0:43:04
1.0265 Rial0:42:44
1.0263 Rial0:42:35
1.0262 Rial0:42:26
1.0258 Rial0:42:18
1.0255 Rial0:42:10
1.0253 Rial0:41:50
1.0249 Rial0:41:37
1.0251 Rial0:41:21
1.0253 Rial0:41:10
1.0251 Rial0:41:06
1.025 Rial0:40:57
1.0251 Rial0:40:50
1.0253 Rial0:40:38
1.0254 Rial0:40:26
1.0252 Rial0:39:43
1.0251 Rial0:39:38
1.025 Rial0:39:24
1.0249 Rial0:39:21
1.025 Rial0:39:06
1.0248 Rial0:38:50
1.025 Rial0:38:46
1.0249 Rial0:38:42
1.0255 Rial0:38:13
1.0254 Rial0:37:54
1.0255 Rial0:37:14
1.0252 Rial0:37:07
1.0251 Rial0:36:53
1.025 Rial0:36:50
1.0251 Rial0:36:46
1.0247 Rial0:36:42
1.0246 Rial0:36:34
1.0247 Rial0:36:27
1.0245 Rial0:36:19
1.0246 Rial0:36:14
1.0247 Rial0:36:11
1.0248 Rial0:35:52
1.0247 Rial0:35:43
1.0246 Rial0:35:38
1.0247 Rial0:35:30
1.0248 Rial0:34:50
1.0253 Rial0:34:42
1.0254 Rial0:34:21
1.025 Rial0:34:15
1.0252 Rial0:34:11
1.0254 Rial0:33:53
1.0253 Rial0:33:34
1.0256 Rial0:33:26
1.0249 Rial0:33:06
1.0249 Rial0:33:05
1.025 Rial0:32:49
1.0249 Rial0:32:37
1.025 Rial0:32:30
1.0252 Rial0:32:19
1.0254 Rial0:32:11
1.0252 Rial0:31:41
1.0255 Rial0:31:26
1.0256 Rial0:31:22
1.0255 Rial0:31:17
1.0256 Rial0:31:14
1.0254 Rial0:31:07
1.0255 Rial0:30:46
1.0254 Rial0:30:43
1.0256 Rial0:30:39
1.0247 Rial0:29:53
1.0246 Rial0:29:46
1.0248 Rial0:29:42
1.0246 Rial0:29:34
1.0247 Rial0:29:26
1.0246 Rial0:28:55
1.0247 Rial0:28:29
1.0248 Rial0:28:25
1.0246 Rial0:28:17
1.0245 Rial0:28:09
1.0246 Rial0:27:54
1.0249 Rial0:27:46
1.0248 Rial0:27:38
1.0252 Rial0:27:25
1.0253 Rial0:27:21
1.0252 Rial0:27:06
1.0252 Rial0:27:06
1.0253 Rial0:26:52
1.0252 Rial0:26:43
1.0257 Rial0:26:33
1.0255 Rial0:26:26
1.0253 Rial0:26:22
1.0252 Rial0:26:06
1.0254 Rial0:25:41
1.0248 Rial0:25:05
1.0248 Rial0:25:04
1.025 Rial0:24:53
1.0251 Rial0:24:46
1.025 Rial0:24:30
1.0248 Rial0:24:26
1.0252 Rial0:24:16
1.0247 Rial0:24:10
1.0246 Rial0:23:43
1.0245 Rial0:23:26
1.0248 Rial0:23:20
1.0246 Rial0:23:11
1.025 Rial0:23:04
1.0248 Rial0:22:53
1.0251 Rial0:22:47
1.0252 Rial0:22:35
1.0255 Rial0:22:30
1.0254 Rial0:22:22
1.0256 Rial0:22:10
1.027 Rial0:21:56
1.0268 Rial0:21:48
1.0264 Rial0:21:41
1.0266 Rial0:21:31
1.0262 Rial0:21:23
1.0257 Rial0:21:06
1.0257 Rial0:21:06
1.0251 Rial0:20:41
1.0252 Rial0:20:15
1.025 Rial0:19:54
1.0247 Rial0:19:41
1.0249 Rial0:19:35
1.0248 Rial0:19:29
1.0249 Rial0:19:25
1.0252 Rial0:18:54
1.0257 Rial0:18:49
1.0258 Rial0:18:37
1.0259 Rial0:18:33
1.0256 Rial0:18:07
1.0254 Rial0:17:49
1.025 Rial0:17:38
1.0252 Rial0:17:30
1.0253 Rial0:17:25
1.0254 Rial0:17:14
1.0255 Rial0:17:09
1.0256 Rial0:17:05
1.0256 Rial0:17:05
1.0259 Rial0:16:51
1.0257 Rial0:16:34
1.0258 Rial0:16:30
1.0257 Rial0:16:26
1.0258 Rial0:16:22
1.0261 Rial0:16:18
1.0263 Rial0:16:10
1.027 Rial0:15:53
1.0268 Rial0:15:46
1.0267 Rial0:15:38
1.0269 Rial0:15:23
1.0265 Rial0:15:17
1.0271 Rial0:14:57
1.0272 Rial0:14:49
1.0271 Rial0:14:46
1.0269 Rial0:14:36
1.027 Rial0:14:21
1.0272 Rial0:14:05
1.0271 Rial0:13:50
1.0269 Rial0:13:46
1.027 Rial0:13:40
1.0271 Rial0:13:37
1.0275 Rial0:13:22
1.0276 Rial0:13:18
1.0275 Rial0:13:14
1.0272 Rial0:13:05
1.0272 Rial0:13:04
1.0269 Rial0:12:49
1.0272 Rial0:12:38
1.027 Rial0:12:30
1.0272 Rial0:12:22
1.0268 Rial0:12:15
1.0272 Rial0:11:51
1.027 Rial0:11:33
1.0272 Rial0:11:15
1.027 Rial0:11:11
1.0266 Rial0:11:05
1.0266 Rial0:11:04
1.0268 Rial0:10:54
1.0267 Rial0:10:46
1.027 Rial0:10:37
1.0275 Rial0:09:50
1.0273 Rial0:09:27
1.0274 Rial0:09:18
1.0273 Rial0:09:10
1.0276 Rial0:09:04
1.0276 Rial0:09:03
1.0275 Rial0:08:38
1.0272 Rial0:08:29
1.0273 Rial0:08:24
1.0274 Rial0:08:15
1.0275 Rial0:07:54
1.0277 Rial0:07:46
1.0276 Rial0:07:39
1.0278 Rial0:07:30
1.028 Rial0:07:14
1.0278 Rial0:07:10
1.0282 Rial0:06:33
1.0279 Rial0:06:25
1.0277 Rial0:06:16
1.0273 Rial0:06:07
1.0272 Rial0:06:05
1.0272 Rial0:06:05
1.027 Rial0:05:32
1.0268 Rial0:05:24
1.0272 Rial0:05:06
langs.notice: langs.profile_notice_1
Comentarios