TGJU Mercados locales y globales
Foro en línea

گاز طبیعی

  • Último1.861
  • Alto1.879
  • Bajo1.853
  • Fluctuación máxima0.01
  • Max Fluctuación%0%
  • Abierto1.853
  • Hora13:02:56
  • Ayer1.856
  • Cambio %0.27%
  • Cambio0.005

Gráfico diario de velas گاز طبیعی

Gráfico diario de velas گاز طبیعی

Tabla de Hoy

Tabla de Hoy

Cambios detallados diarios

Hora
1.861 Rial13:02:56
1.864 Rial12:58:31
1.863 Rial12:58:23
1.864 Rial12:57:44
1.863 Rial12:57:25
1.861 Rial12:57:00
1.862 Rial12:56:52
1.863 Rial12:54:24
1.862 Rial12:54:16
1.862 Rial12:54:15
1.863 Rial12:52:22
1.864 Rial12:51:33
1.865 Rial12:51:25
1.864 Rial12:50:48
1.863 Rial12:50:17
1.863 Rial12:50:16
1.86 Rial12:49:15
1.86 Rial12:49:14
1.861 Rial12:43:31
1.863 Rial12:42:48
1.864 Rial12:42:30
1.863 Rial12:42:23
1.864 Rial12:41:57
1.863 Rial12:41:41
1.864 Rial12:41:23
1.863 Rial12:41:15
1.863 Rial12:41:14
1.861 Rial12:39:44
1.86 Rial12:39:22
1.861 Rial12:35:37
1.86 Rial12:33:27
1.861 Rial12:31:35
1.86 Rial12:30:57
1.863 Rial12:28:35
1.864 Rial12:28:26
1.865 Rial12:26:33
1.864 Rial12:26:23
1.863 Rial12:26:00
1.861 Rial12:25:46
1.865 Rial12:25:00
1.864 Rial12:24:24
1.863 Rial12:22:25
1.864 Rial12:19:54
1.863 Rial12:19:46
1.861 Rial12:19:15
1.861 Rial12:19:14
1.86 Rial12:18:58
1.859 Rial12:18:25
1.858 Rial12:17:53
1.857 Rial12:14:23
1.858 Rial12:13:53
1.859 Rial12:13:31
1.857 Rial12:07:36
1.858 Rial12:07:26
1.857 Rial12:06:33
1.859 Rial12:03:26
1.859 Rial12:03:22
1.86 Rial12:01:48
1.857 Rial11:53:01
1.859 Rial11:52:54
1.857 Rial11:52:24
1.856 Rial11:50:37
1.855 Rial11:49:42
1.853 Rial11:49:35
1.854 Rial11:49:28
1.855 Rial11:49:20
1.856 Rial11:47:33
1.857 Rial11:46:37
1.856 Rial11:45:03
1.857 Rial11:42:37
1.859 Rial11:41:42
1.858 Rial11:41:34
1.857 Rial11:38:34
1.859 Rial11:37:44
1.86 Rial11:36:57
1.859 Rial11:36:42
1.86 Rial11:35:15
1.86 Rial11:35:14
1.859 Rial11:34:51
1.86 Rial11:34:25
1.859 Rial11:33:55
1.857 Rial11:32:28
1.859 Rial11:32:18
1.859 Rial11:32:16
1.86 Rial11:29:35
1.859 Rial11:28:23
1.86 Rial11:27:29
1.859 Rial11:27:21
1.857 Rial11:26:13
1.857 Rial11:26:12
1.856 Rial11:24:19
1.855 Rial11:23:51
1.854 Rial11:23:45
1.853 Rial11:22:22
1.855 Rial11:21:50
1.856 Rial11:21:30
1.857 Rial11:21:22
1.856 Rial11:20:48
1.857 Rial11:15:30
1.858 Rial11:15:22
1.859 Rial11:15:14
1.859 Rial11:15:13
1.86 Rial11:14:19
1.859 Rial11:13:55
1.858 Rial11:13:48
1.859 Rial11:12:55
1.86 Rial11:12:42
1.859 Rial11:12:21
1.858 Rial11:12:12
1.858 Rial11:12:12
1.86 Rial11:10:34
1.859 Rial11:09:00
1.858 Rial11:08:53
1.857 Rial11:07:41
1.859 Rial11:07:33
1.861 Rial11:04:19
1.863 Rial11:03:58
1.862 Rial11:03:52
1.861 Rial11:03:44
1.862 Rial11:03:22
1.863 Rial11:03:13
1.863 Rial11:03:13
1.864 Rial11:03:01
1.863 Rial11:02:46
1.864 Rial11:02:30
1.863 Rial11:02:22
1.864 Rial11:01:33
1.865 Rial11:00:48
1.864 Rial11:00:38
1.865 Rial10:59:35
1.863 Rial10:59:22
1.864 Rial10:58:44
1.865 Rial10:54:57
1.864 Rial10:54:44
1.865 Rial10:53:18
1.867 Rial10:52:12
1.867 Rial10:52:12
1.868 Rial10:50:47
1.867 Rial10:50:27
1.868 Rial10:49:59
1.867 Rial10:49:25
1.868 Rial10:49:18
1.867 Rial10:49:10
1.867 Rial10:49:10
1.868 Rial10:48:26
1.869 Rial10:46:26
1.868 Rial10:46:18
1.867 Rial10:42:11
1.867 Rial10:42:11
1.865 Rial10:41:10
1.866 Rial10:40:47
1.867 Rial10:39:16
1.866 Rial10:39:09
1.866 Rial10:39:08
1.867 Rial10:38:24
1.866 Rial10:38:17
1.865 Rial10:36:55
1.866 Rial10:36:49
1.865 Rial10:36:20
1.866 Rial10:35:41
1.867 Rial10:35:34
1.865 Rial10:34:32
1.864 Rial10:34:24
1.863 Rial10:33:53
1.861 Rial10:33:40
1.863 Rial10:33:11
1.863 Rial10:33:09
1.864 Rial10:33:00
1.865 Rial10:32:47
1.863 Rial10:32:34
1.861 Rial10:32:26
1.872 Rial10:30:41
1.873 Rial10:28:18
1.872 Rial10:22:42
1.873 Rial10:21:40
1.872 Rial10:21:11
1.872 Rial10:21:11
1.873 Rial10:20:19
1.872 Rial10:16:16
1.871 Rial10:14:49
1.872 Rial10:14:37
1.871 Rial10:14:31
1.872 Rial10:13:50
1.871 Rial10:13:17
1.872 Rial10:13:10
1.872 Rial10:13:09
1.871 Rial10:12:34
1.872 Rial10:10:17
1.869 Rial10:07:35
1.87 Rial10:06:54
1.871 Rial10:06:48
1.869 Rial10:05:58
1.87 Rial10:05:48
1.869 Rial10:04:26
1.87 Rial10:04:18
1.871 Rial10:00:49
1.872 Rial9:59:46
1.871 Rial9:58:16
1.872 Rial9:51:21
1.873 Rial9:50:37
1.872 Rial9:50:25
1.873 Rial9:49:29
1.872 Rial9:48:58
1.871 Rial9:48:22
1.87 Rial9:48:15
1.871 Rial9:45:44
1.87 Rial9:45:23
1.869 Rial9:44:15
1.87 Rial9:42:38
1.871 Rial9:41:16
1.87 Rial9:40:37
1.871 Rial9:38:19
1.872 Rial9:36:35
1.871 Rial9:35:42
1.872 Rial9:34:58
1.873 Rial9:29:27
1.874 Rial9:29:09
1.874 Rial9:29:08
1.876 Rial9:28:24
1.875 Rial9:28:17
1.876 Rial9:27:46
1.875 Rial9:27:40
1.873 Rial9:27:23
1.872 Rial9:25:47
1.871 Rial9:24:45
1.872 Rial9:23:28
1.871 Rial9:23:21
1.872 Rial9:23:09
1.872 Rial9:23:09
1.871 Rial9:22:23
1.869 Rial9:11:29
1.871 Rial9:10:27
1.869 Rial9:03:33
1.868 Rial9:02:30
1.869 Rial8:59:07
1.869 Rial8:59:07
1.868 Rial8:58:46
1.869 Rial8:57:21
1.867 Rial8:56:15
1.866 Rial8:54:42
1.867 Rial8:52:22
1.865 Rial8:46:25
1.867 Rial8:44:12
1.866 Rial8:43:39
1.867 Rial8:43:29
1.865 Rial8:43:18
1.867 Rial8:41:14
1.866 Rial8:40:17
1.865 Rial8:39:37
1.866 Rial8:37:43
1.867 Rial8:37:21
1.866 Rial8:37:10
1.866 Rial8:37:10
1.867 Rial8:35:23
1.866 Rial8:35:09
1.866 Rial8:35:09
1.865 Rial8:34:47
1.867 Rial8:33:58
1.865 Rial8:30:52
1.867 Rial8:29:07
1.867 Rial8:29:07
1.868 Rial8:28:14
1.867 Rial8:27:56
1.868 Rial8:27:21
1.867 Rial8:26:53
1.868 Rial8:26:30
1.867 Rial8:26:14
1.868 Rial8:25:41
1.865 Rial8:23:08
1.865 Rial8:23:08
1.867 Rial8:22:54
1.868 Rial8:21:40
1.869 Rial8:17:38
1.871 Rial8:13:44
1.872 Rial8:10:41
1.873 Rial8:06:56
1.872 Rial8:06:50
1.873 Rial8:06:45
1.872 Rial8:06:40
1.873 Rial8:06:28
1.872 Rial8:03:23
1.871 Rial8:01:43
1.872 Rial8:00:58
1.871 Rial8:00:44
1.872 Rial7:59:35
1.871 Rial7:58:47
1.872 Rial7:55:18
1.871 Rial7:51:46
1.869 Rial7:51:41
1.871 Rial7:51:30
1.87 Rial7:51:14
1.871 Rial7:50:55
1.869 Rial7:50:49
1.87 Rial7:50:43
1.869 Rial7:48:22
1.871 Rial7:45:57
1.872 Rial7:43:27
1.871 Rial7:41:42
1.872 Rial7:41:32
1.871 Rial7:40:36
1.872 Rial7:30:42
1.873 Rial7:29:22
1.872 Rial7:28:20
1.873 Rial7:27:48
1.872 Rial7:24:58
1.873 Rial7:24:13
1.872 Rial7:21:20
1.873 Rial7:19:30
1.872 Rial7:19:17
1.873 Rial7:19:08
1.873 Rial7:19:07
1.872 Rial7:18:38
1.873 Rial7:09:18
1.872 Rial7:08:41
1.871 Rial7:08:28
1.872 Rial7:07:26
1.871 Rial7:07:21
1.872 Rial7:06:14
1.873 Rial7:03:30
1.872 Rial7:00:57
1.873 Rial6:57:20
1.872 Rial6:56:46
1.873 Rial6:56:41
1.872 Rial6:56:13
1.874 Rial6:55:25
1.873 Rial6:55:17
1.875 Rial6:55:08
1.875 Rial6:55:07
1.876 Rial6:53:21
1.874 Rial6:53:13
1.875 Rial6:52:30
1.874 Rial6:50:26
1.875 Rial6:50:21
1.874 Rial6:49:57
1.876 Rial6:48:45
1.877 Rial6:48:20
1.876 Rial6:42:44
1.877 Rial6:42:23
1.876 Rial6:41:08
1.876 Rial6:41:07
1.877 Rial6:38:25
1.876 Rial6:37:09
1.876 Rial6:37:09
1.877 Rial6:36:57
1.876 Rial6:36:18
1.877 Rial6:29:46
1.876 Rial6:27:19
1.874 Rial6:25:45
1.875 Rial6:25:08
1.875 Rial6:25:08
1.874 Rial6:24:55
1.875 Rial6:24:39
1.874 Rial6:24:11
1.876 Rial6:23:53
1.875 Rial6:23:45
1.874 Rial6:23:41
1.876 Rial6:21:41
1.877 Rial6:20:40
1.878 Rial6:18:34
1.877 Rial6:14:15
1.876 Rial6:12:11
1.877 Rial6:09:25
1.876 Rial6:08:29
1.877 Rial6:07:53
1.876 Rial6:07:16
1.874 Rial6:07:07
1.874 Rial6:07:06
1.877 Rial6:03:22
1.878 Rial6:03:12
1.879 Rial6:03:08
1.879 Rial6:03:07
1.878 Rial6:02:56
1.879 Rial6:02:50
1.878 Rial6:02:41
1.879 Rial6:02:13
1.876 Rial6:01:53
1.873 Rial6:01:40
1.874 Rial6:01:24
1.873 Rial5:58:36
1.872 Rial5:57:45
1.873 Rial5:57:26
1.872 Rial5:52:39
1.873 Rial5:52:27
1.872 Rial5:52:23
1.873 Rial5:49:50
1.872 Rial5:49:42
1.873 Rial5:49:28
1.872 Rial5:48:51
1.873 Rial5:44:55
1.872 Rial5:44:36
1.873 Rial5:44:17
1.872 Rial5:44:13
1.873 Rial5:44:09
1.872 Rial5:43:07
1.872 Rial5:43:06
1.873 Rial5:42:54
1.872 Rial5:42:43
1.871 Rial5:42:25
1.872 Rial5:42:18
1.871 Rial5:42:10
1.872 Rial5:41:17
1.871 Rial5:40:22
1.872 Rial5:37:36
1.871 Rial5:36:37
1.872 Rial5:36:23
1.873 Rial5:36:20
1.872 Rial5:35:56
1.871 Rial5:34:32
1.872 Rial5:34:19
1.871 Rial5:33:12
1.872 Rial5:33:08
1.872 Rial5:33:08
1.873 Rial5:32:47
1.872 Rial5:31:48
1.871 Rial5:31:44
1.872 Rial5:31:29
1.873 Rial5:31:18
1.872 Rial5:31:11
1.873 Rial5:31:07
1.873 Rial5:31:07
1.872 Rial5:30:53
1.871 Rial5:30:33
1.872 Rial5:29:09
1.873 Rial5:28:49
1.871 Rial5:28:36
1.87 Rial5:28:33
1.869 Rial5:26:36
1.868 Rial5:26:13
1.867 Rial5:26:09
1.868 Rial5:21:45
1.869 Rial5:18:38
1.868 Rial5:18:32
1.869 Rial5:17:38
1.871 Rial5:17:27
1.869 Rial5:17:18
1.87 Rial5:17:12
1.871 Rial5:16:53
1.868 Rial5:16:43
1.869 Rial5:16:34
1.863 Rial5:15:44
1.864 Rial5:14:24
1.863 Rial5:13:08
1.862 Rial5:12:54
1.863 Rial5:12:43
1.862 Rial5:12:35
1.863 Rial5:12:30
1.861 Rial5:12:22
1.863 Rial5:11:20
1.864 Rial5:11:06
1.864 Rial5:11:05
1.863 Rial5:07:12
1.862 Rial5:06:56
1.863 Rial5:06:47
1.862 Rial5:06:41
1.861 Rial5:06:28
1.863 Rial5:05:49
1.864 Rial5:04:50
1.865 Rial5:03:42
1.864 Rial5:03:14
1.865 Rial5:03:05
1.865 Rial5:03:05
1.864 Rial5:00:39
1.865 Rial5:00:33
1.864 Rial5:00:21
1.865 Rial4:59:14
1.864 Rial4:58:34
1.865 Rial4:56:10
1.864 Rial4:51:36
1.865 Rial4:47:51
1.866 Rial4:47:45
1.865 Rial4:47:11
1.866 Rial4:47:05
1.866 Rial4:47:05
1.867 Rial4:46:43
1.866 Rial4:46:30
1.865 Rial4:46:10
1.867 Rial4:45:20
1.865 Rial4:42:52
1.864 Rial4:42:28
1.865 Rial4:42:23
1.864 Rial4:41:51
1.865 Rial4:41:43
1.864 Rial4:36:22
1.863 Rial4:35:53
1.864 Rial4:34:52
1.865 Rial4:34:42
1.864 Rial4:34:09
1.863 Rial4:33:36
1.864 Rial4:33:15
1.865 Rial4:31:05
1.865 Rial4:31:05
1.864 Rial4:28:15
1.865 Rial4:25:48
1.864 Rial4:15:54
1.865 Rial4:07:36
1.864 Rial4:07:23
1.865 Rial4:07:18
1.864 Rial4:06:23
1.865 Rial4:06:13
1.864 Rial4:05:56
1.865 Rial3:53:38
1.866 Rial3:52:15
1.865 Rial3:44:18
1.864 Rial3:41:12
1.865 Rial3:33:45
1.864 Rial3:30:34
1.863 Rial3:29:39
1.864 Rial3:29:04
1.864 Rial3:29:04
1.863 Rial3:28:09
1.862 Rial3:27:43
1.861 Rial3:27:39
1.863 Rial3:27:33
1.864 Rial3:26:55
1.865 Rial3:26:46
1.864 Rial3:26:32
1.865 Rial3:23:18
1.864 Rial3:23:05
1.864 Rial3:23:04
1.865 Rial3:15:38
1.867 Rial3:15:29
1.866 Rial3:15:14
1.865 Rial3:15:05
1.865 Rial3:15:05
1.867 Rial3:13:11
1.868 Rial3:13:05
1.868 Rial3:13:04
1.867 Rial3:12:27
1.868 Rial3:11:46
1.869 Rial3:11:37
1.868 Rial3:10:37
1.869 Rial3:08:39
1.868 Rial3:08:19
1.867 Rial3:08:08
1.868 Rial3:07:43
1.867 Rial3:07:14
1.868 Rial3:07:11
1.867 Rial3:07:05
1.867 Rial3:07:04
1.868 Rial3:06:52
1.867 Rial3:06:27
1.868 Rial3:05:43
1.867 Rial3:05:30
1.869 Rial3:05:18
1.868 Rial3:04:38
1.867 Rial3:04:21
1.866 Rial3:04:15
1.868 Rial3:04:07
1.869 Rial3:03:46
1.864 Rial3:03:19
1.863 Rial3:03:14
1.864 Rial3:03:05
1.864 Rial3:03:04
1.863 Rial3:02:50
1.864 Rial3:02:39
1.863 Rial3:02:10
1.864 Rial3:01:51
1.863 Rial3:01:37
1.862 Rial3:01:31
1.861 Rial3:00:33
1.86 Rial2:59:55
1.859 Rial2:58:14
1.858 Rial2:58:06
1.859 Rial2:57:42
1.857 Rial2:57:36
1.858 Rial2:56:39
1.859 Rial2:56:07
1.857 Rial2:54:33
1.858 Rial2:54:27
1.857 Rial2:53:46
1.858 Rial2:53:42
1.857 Rial2:53:38
1.858 Rial2:53:26
1.857 Rial2:49:27
1.856 Rial2:49:19
1.857 Rial2:49:15
1.856 Rial2:49:06
1.857 Rial2:48:30
1.856 Rial2:44:21
1.857 Rial2:44:09
1.856 Rial2:43:37
1.857 Rial2:43:04
1.857 Rial2:43:03
1.856 Rial2:42:54
1.858 Rial2:42:26
1.857 Rial2:42:18
1.856 Rial2:41:49
1.855 Rial2:39:54
1.854 Rial2:39:13
1.855 Rial2:38:42
1.854 Rial2:37:27
1.855 Rial2:36:23
1.854 Rial2:36:13
1.853 Rial2:35:53
1.854 Rial2:35:37
1.853 Rial2:34:46
1.854 Rial2:34:42
1.853 Rial2:34:22
1.854 Rial2:34:17
1.853 Rial2:34:10
1.857 Rial2:33:18
1.856 Rial2:33:04
1.856 Rial2:33:04
1.857 Rial2:31:48
1.856 Rial2:31:26
1.857 Rial2:31:22
1.856 Rial2:31:18
1.855 Rial2:31:10
1.853 Rial2:31:06
langs.notice: langs.profile_notice_1
Comentarios