TGJU Mercados locales y globales
Foro en línea

EUR/USD Ask

  • Último1.1234
  • Alto1.1303
  • Bajo1.1228
  • Fluctuación máxima0.01
  • Max Fluctuación%0.45%
  • Abierto1.1258
  • Hora21:02:46
  • Ayer1.1254
  • Cambio %0.18%
  • Cambio0.002

Gráfico diario de velas EUR/USD Ask

Gráfico diario de velas EUR/USD Ask

Tabla de Hoy

Tabla de Hoy

Cambios detallados diarios

Hora
1.1234 Rial21:02:46
1.1231 Rial21:01:27
1.1231 Rial21:01:24
1.1228 Rial20:57:46
1.123 Rial20:56:54
1.1233 Rial20:50:52
1.1233 Rial20:50:50
1.123 Rial20:49:59
1.1233 Rial20:43:46
1.1235 Rial20:43:05
1.1233 Rial20:32:42
1.1243 Rial20:29:42
1.124 Rial20:28:59
1.1243 Rial20:22:42
1.1241 Rial20:21:57
1.1243 Rial20:17:43
1.1244 Rial20:15:41
1.1244 Rial20:15:39
1.1241 Rial20:14:58
1.1244 Rial20:13:47
1.1241 Rial20:08:54
1.1242 Rial20:08:13
1.124 Rial20:02:54
1.1244 Rial20:01:39
1.1244 Rial20:01:37
1.124 Rial19:57:37
1.1237 Rial19:56:47
1.124 Rial19:52:35
1.1235 Rial19:50:42
1.1235 Rial19:50:41
1.1238 Rial19:49:48
1.1232 Rial19:43:35
1.1229 Rial19:42:46
1.1235 Rial19:37:41
1.1228 Rial19:36:40
1.1231 Rial19:35:48
1.1231 Rial19:35:47
1.1228 Rial19:32:45
1.1236 Rial19:29:42
1.1243 Rial19:28:52
1.1236 Rial19:27:44
1.1238 Rial19:22:43
1.1239 Rial19:21:56
1.1242 Rial19:17:40
1.124 Rial19:15:47
1.124 Rial19:15:45
1.1239 Rial19:15:04
1.124 Rial19:12:42
1.1265 Rial19:08:49
1.1252 Rial19:08:02
1.1265 Rial18:57:47
1.1267 Rial18:56:55
1.1265 Rial18:50:47
1.1265 Rial18:50:45
1.1276 Rial18:49:58
1.1265 Rial18:48:43
1.1281 Rial18:43:50
1.1272 Rial18:43:03
1.1281 Rial18:37:42
1.1272 Rial18:36:45
1.1275 Rial18:35:59
1.1275 Rial18:35:59
1.1272 Rial18:32:52
1.1279 Rial18:29:48
1.127 Rial18:29:09
1.1274 Rial18:22:53
1.1266 Rial18:17:43
1.1265 Rial18:15:55
1.1265 Rial18:15:53
1.1266 Rial18:15:08
1.1265 Rial18:12:51
1.1271 Rial18:08:53
1.1268 Rial18:08:08
1.127 Rial18:02:53
1.1259 Rial18:01:51
1.1259 Rial18:01:51
1.1266 Rial17:57:45
1.1256 Rial17:56:58
1.1264 Rial17:52:42
1.1279 Rial17:50:54
1.1279 Rial17:50:50
1.1255 Rial17:50:00
1.1279 Rial17:43:47
1.1268 Rial17:43:08
1.1279 Rial17:36:53
1.127 Rial17:36:11
1.127 Rial17:36:10
1.1279 Rial17:29:45
1.1285 Rial17:29:09
1.1279 Rial17:22:49
1.1293 Rial17:21:56
1.1279 Rial17:16:00
1.1279 Rial17:15:58
1.1293 Rial17:15:06
1.1279 Rial17:08:48
1.1286 Rial17:08:08
1.1279 Rial17:03:17
1.1285 Rial17:01:59
1.1285 Rial17:01:59
1.1279 Rial16:57:46
1.1286 Rial16:57:01
1.1288 Rial16:50:57
1.1288 Rial16:50:55
1.129 Rial16:49:59
1.1288 Rial16:43:47
1.1287 Rial16:43:13
1.1289 Rial16:37:46
1.1286 Rial16:32:55
1.1285 Rial16:29:46
1.1229 Rial16:28:52
1.128 Rial16:22:49
1.1282 Rial16:21:52
1.128 Rial16:17:46
1.1281 Rial16:15:58
1.1281 Rial16:15:57
1.1282 Rial16:14:56
1.1281 Rial16:13:52
1.1284 Rial16:08:58
1.1282 Rial16:08:22
1.1285 Rial15:56:53
1.128 Rial15:50:54
1.128 Rial15:50:53
1.1276 Rial15:49:58
1.128 Rial15:43:47
1.1283 Rial15:43:01
1.128 Rial15:34:48
1.1287 Rial15:17:47
1.1284 Rial15:15:51
1.1284 Rial15:15:51
1.1287 Rial15:15:01
1.1284 Rial15:12:48
1.1285 Rial15:09:38
1.1279 Rial15:08:46
1.1282 Rial15:07:58
1.1279 Rial15:02:49
1.128 Rial15:01:30
1.128 Rial15:01:28
1.1282 Rial14:57:45
1.1281 Rial14:52:48
1.1282 Rial14:50:50
1.1282 Rial14:50:50
1.1287 Rial14:50:04
1.1282 Rial14:47:48
1.1287 Rial14:37:47
1.1286 Rial14:36:46
1.1287 Rial14:35:59
1.1287 Rial14:35:56
1.1286 Rial14:32:51
1.1287 Rial14:28:58
1.1288 Rial14:22:47
1.1291 Rial14:21:52
1.1289 Rial14:17:41
1.1294 Rial14:15:43
1.1294 Rial14:15:43
1.1292 Rial14:14:49
1.1294 Rial14:08:48
1.1293 Rial14:08:07
1.1294 Rial14:04:46
1.1298 Rial14:02:45
1.1296 Rial14:01:34
1.1296 Rial14:01:32
1.1298 Rial13:57:39
1.1294 Rial13:56:50
1.1295 Rial13:53:42
1.1297 Rial13:50:45
1.1297 Rial13:50:44
1.1295 Rial13:43:36
1.1299 Rial13:42:55
1.1296 Rial13:37:37
1.1298 Rial13:33:35
1.1303 Rial13:29:37
1.1298 Rial13:28:50
1.1303 Rial13:27:39
1.1301 Rial13:23:35
1.1297 Rial13:22:33
1.1296 Rial13:21:50
1.1297 Rial13:17:35
1.1294 Rial13:15:36
1.1294 Rial13:15:35
1.1295 Rial13:14:39
1.1294 Rial13:12:37
1.1298 Rial13:09:36
1.1295 Rial13:08:35
1.1296 Rial13:07:53
1.1295 Rial13:03:35
1.1291 Rial13:01:45
1.1285 Rial13:01:18
1.1285 Rial13:01:18
1.1291 Rial12:57:34
1.1284 Rial12:56:41
1.1283 Rial12:50:37
1.1283 Rial12:50:36
1.128 Rial12:49:49
1.1283 Rial12:47:39
1.128 Rial12:43:35
1.1281 Rial12:42:48
1.1279 Rial12:37:37
1.1281 Rial12:29:36
1.1282 Rial12:28:52
1.1281 Rial12:27:38
1.128 Rial12:22:38
1.1284 Rial12:21:49
1.1281 Rial12:17:35
1.1282 Rial12:15:35
1.1282 Rial12:15:33
1.1284 Rial12:14:46
1.1282 Rial12:12:32
1.1287 Rial12:08:33
1.1284 Rial12:07:51
1.1279 Rial12:02:44
1.1267 Rial12:01:39
1.1267 Rial12:01:36
1.1271 Rial11:57:34
1.1265 Rial11:56:47
1.1267 Rial11:52:36
1.1265 Rial11:50:38
1.1265 Rial11:50:37
1.1269 Rial11:49:46
1.1265 Rial11:47:37
1.1268 Rial11:43:35
1.1274 Rial11:42:50
1.1273 Rial11:37:31
1.1272 Rial11:33:30
1.1271 Rial11:29:24
1.1274 Rial11:28:38
1.1271 Rial11:27:25
1.1273 Rial11:24:08
1.1277 Rial11:22:06
1.1276 Rial11:21:18
1.1277 Rial11:17:07
1.1275 Rial11:15:07
1.1275 Rial11:15:05
1.1276 Rial11:14:18
1.1275 Rial11:12:05
1.1274 Rial11:07:19
1.1271 Rial11:02:07
1.1269 Rial11:01:07
1.1268 Rial11:00:27
1.1268 Rial11:00:23
1.1269 Rial10:57:06
1.1271 Rial10:56:18
1.1269 Rial10:50:06
1.1269 Rial10:50:05
1.1273 Rial10:49:16
1.1269 Rial10:47:05
1.1273 Rial10:43:05
1.1266 Rial10:42:17
1.1269 Rial10:37:06
1.1266 Rial10:36:06
1.1265 Rial10:35:10
1.1265 Rial10:35:09
1.1266 Rial10:32:06
1.1268 Rial10:29:05
1.1267 Rial10:28:16
1.1266 Rial10:22:05
1.1265 Rial10:21:16
1.1267 Rial10:17:05
1.1265 Rial10:12:06
1.1263 Rial10:08:05
1.1264 Rial10:07:16
1.1265 Rial9:57:05
1.1264 Rial9:48:06
1.1266 Rial9:43:05
1.1265 Rial9:42:18
1.1266 Rial9:37:06
1.1265 Rial9:36:04
1.1266 Rial9:35:12
1.1266 Rial9:35:11
1.1265 Rial9:32:06
1.1267 Rial9:22:05
1.1268 Rial9:21:17
1.1267 Rial9:17:05
1.1268 Rial9:12:05
1.1266 Rial9:07:16
1.1267 Rial9:02:06
1.1264 Rial8:57:06
1.1266 Rial8:56:17
1.1264 Rial8:53:07
1.1265 Rial8:50:05
1.1265 Rial8:50:03
1.1263 Rial8:49:16
1.1265 Rial8:43:05
1.1264 Rial8:42:18
1.1263 Rial8:37:05
1.1265 Rial8:32:05
1.1263 Rial8:29:06
1.126 Rial8:17:06
1.1257 Rial8:15:06
1.1257 Rial8:15:04
1.126 Rial8:14:17
1.1257 Rial8:12:05
1.1259 Rial8:08:05
1.1257 Rial8:07:17
1.1259 Rial8:03:05
1.1258 Rial8:01:07
1.1259 Rial8:00:29
1.1259 Rial8:00:28
1.1258 Rial7:57:06
1.126 Rial7:56:16
1.1257 Rial7:52:06
1.1259 Rial7:50:07
1.1259 Rial7:50:05
1.1261 Rial7:42:17
1.1259 Rial7:37:05
1.1262 Rial7:33:05
1.1261 Rial7:29:05
1.1262 Rial7:28:15
1.1261 Rial7:22:06
1.126 Rial7:21:17
1.1262 Rial7:17:05
1.1261 Rial7:15:05
1.1261 Rial7:15:04
1.126 Rial7:14:17
1.1261 Rial7:12:05
1.126 Rial7:08:05
1.1259 Rial7:07:15
1.126 Rial7:02:06
1.1258 Rial6:57:06
1.1257 Rial6:56:17
1.1259 Rial6:52:05
1.1256 Rial6:50:05
1.1256 Rial6:50:04
1.1255 Rial6:49:15
1.1256 Rial6:47:05
1.1255 Rial6:42:15
1.1256 Rial6:37:04
1.1255 Rial6:36:06
1.1253 Rial6:35:10
1.1253 Rial6:35:08
1.1255 Rial6:32:06
1.1258 Rial6:29:04
1.1257 Rial6:28:16
1.1261 Rial6:22:04
1.1256 Rial6:21:15
1.1257 Rial6:17:05
1.1256 Rial6:13:04
1.1258 Rial6:08:04
1.1256 Rial6:07:17
1.1259 Rial6:02:06
1.1258 Rial5:57:05
1.1253 Rial5:56:15
1.1257 Rial5:52:04
1.1252 Rial5:50:06
1.1252 Rial5:50:05
1.1253 Rial5:49:16
1.1252 Rial5:43:05
1.125 Rial5:42:16
1.1252 Rial5:37:06
1.125 Rial5:36:05
1.1252 Rial5:35:09
1.1252 Rial5:35:08
1.125 Rial5:34:05
1.1252 Rial5:29:05
1.1251 Rial5:28:15
1.1252 Rial5:22:06
1.1251 Rial5:17:05
1.1252 Rial5:15:05
1.1252 Rial5:15:04
1.1251 Rial5:14:16
1.1252 Rial5:12:05
1.1249 Rial5:08:05
1.1251 Rial5:07:14
1.125 Rial5:02:05
1.1251 Rial4:57:05
1.125 Rial4:52:04
1.1251 Rial4:50:05
1.1251 Rial4:50:05
1.1252 Rial4:49:15
1.1251 Rial4:47:05
1.1253 Rial4:43:06
1.1254 Rial4:42:15
1.1252 Rial4:37:05
1.1254 Rial4:36:06
1.1255 Rial4:35:08
1.1255 Rial4:35:07
1.1254 Rial4:32:05
1.1253 Rial4:29:05
1.1254 Rial4:28:16
1.1255 Rial4:22:06
1.1254 Rial4:17:05
1.1253 Rial4:15:06
1.1253 Rial4:15:04
1.1254 Rial4:14:15
1.1253 Rial4:13:04
1.1252 Rial4:08:04
1.1253 Rial4:07:16
1.1252 Rial4:02:05
1.1254 Rial3:57:05
1.1253 Rial3:56:15
1.1254 Rial3:53:05
1.1256 Rial3:50:06
1.1256 Rial3:50:05
1.1255 Rial3:49:16
1.1256 Rial3:43:04
1.1254 Rial3:42:15
1.1253 Rial3:37:04
1.1255 Rial3:36:05
1.1253 Rial3:35:09
1.1253 Rial3:35:08
1.1255 Rial3:32:05
1.1253 Rial3:29:05
1.1254 Rial3:28:15
1.1253 Rial3:22:05
1.1252 Rial3:21:16
1.1253 Rial3:17:05
1.1254 Rial3:15:06
1.1254 Rial3:15:04
1.1252 Rial3:14:15
1.1254 Rial3:12:05
1.1252 Rial3:08:06
1.1253 Rial3:07:17
1.1252 Rial3:02:05
1.1253 Rial3:01:06
1.1254 Rial3:00:23
1.1254 Rial3:00:23
1.1253 Rial2:52:06
1.1254 Rial2:50:07
1.1254 Rial2:50:07
1.1252 Rial2:49:15
1.1254 Rial2:47:05
1.1252 Rial2:43:05
1.1253 Rial2:37:06
1.1252 Rial2:21:16
1.1254 Rial2:17:04
1.1253 Rial2:15:05
1.1253 Rial2:15:04
1.1252 Rial2:14:15
1.1253 Rial2:13:04
1.1252 Rial2:08:06
1.1253 Rial2:02:08
1.1254 Rial1:57:05
1.1255 Rial1:56:15
1.125 Rial1:52:05
1.1249 Rial1:50:06
1.1249 Rial1:50:06
1.1257 Rial1:49:15
1.1249 Rial1:48:04
1.1258 Rial1:43:04
1.1253 Rial1:42:15
1.1254 Rial1:37:04
1.1253 Rial1:36:05
1.1254 Rial1:35:11
1.1254 Rial1:35:10
1.1253 Rial1:27:04
1.1252 Rial1:23:05
1.1254 Rial1:22:06
1.1256 Rial1:21:15
1.1254 Rial1:15:05
1.1254 Rial1:15:05
1.1256 Rial1:14:14
1.1254 Rial1:12:05
1.1253 Rial1:07:18
1.1254 Rial1:02:05
1.1253 Rial0:57:05
1.1254 Rial0:56:16
1.1253 Rial0:53:04
1.1255 Rial0:50:06
1.1255 Rial0:50:05
1.1256 Rial0:49:15
1.1255 Rial0:43:06
1.1253 Rial0:42:17
1.1255 Rial0:37:05
1.1252 Rial0:36:05
1.1251 Rial0:35:09
1.1251 Rial0:35:08
1.1252 Rial0:32:05
1.1255 Rial0:29:04
1.1259 Rial0:28:14
1.1258 Rial0:13:57
langs.notice: langs.profile_notice_1
Comentarios