TGJU Mercados locales y globales
Foro en línea

GBP/BSD Ask

  • Último1.2478
  • Alto1.2528
  • Bajo1.2263
  • Fluctuación máxima38,899,937.05
  • Max Fluctuación%4944.88%
  • Abierto0.01307
  • Hora20:15:09
  • Ayer1.2263
  • Cambio %1.75%
  • Cambio0.0215

Gráfico diario de velas GBP/BSD Ask

Gráfico diario de velas GBP/BSD Ask

Tabla de Hoy

Tabla de Hoy

Cambios detallados diarios

Hora
1.2478 Rial20:15:09
1.2476 Rial20:08:33
0.001816 Rial20:06:19
37.89 Rial20:01:35
9.7072 Rial19:52:36
287.4 Rial19:44:09
1,783.5 Rial19:44:08
33.14 Rial19:31:21
0.105809 Rial19:17:16
2,693.47 Rial19:08:23
0.6164 Rial19:01:43
51.831 Rial19:01:42
570.8 Rial18:49:10
1,773.35 Rial18:40:13
42.35 Rial18:34:56
8.622 Rial18:34:33
67.5 Rial18:34:33
70.2788 Rial18:29:11
9.6935 Rial18:08:12
2.3769 Rial18:00:37
2.5304 Rial17:50:36
0.1953 Rial17:50:36
4.7463 Rial17:43:12
0.002337 Rial17:32:20
0.000207 Rial17:25:19
700 Rial17:15:52
115.16 Rial17:15:51
7.7693 Rial17:02:59
6.8556 Rial16:50:55
13.75 Rial16:41:54
6.9708 Rial16:28:54
0.0462 Rial16:28:53
0.09638 Rial16:12:19
70.2975 Rial16:02:08
4.9 Rial15:42:46
0.0618 Rial15:42:04
6,211.98 Rial15:42:04
16.89 Rial15:41:31
36.34 Rial15:31:10
207,880 Rial15:19:29
2.3596 Rial15:12:17
2,849.7 Rial15:12:03
64.81 Rial15:01:42
104.42 Rial14:57:46
62.95 Rial14:50:33
38,900,000 Rial14:44:48
67.8077 Rial14:43:49
30.6862 Rial14:21:53
48.82 Rial14:16:53
676,840 Rial14:08:54
1,189,720 Rial14:08:54
5.4715 Rial14:02:01
493,200 Rial13:59:54
16.4472 Rial13:50:01
1,933 Rial13:44:09
0.24 Rial13:43:12
110,070 Rial13:24:08
10.7086 Rial13:14:41
257,760 Rial13:10:19
27.46 Rial13:10:09
50 Rial12:58:34
17.3 Rial12:41:45
781.55 Rial12:41:10
40.98 Rial12:40:38
82.5 Rial12:40:38
3.575 Rial12:39:43
58.34 Rial12:31:19
364.74 Rial12:27:06
19.66 Rial12:14:54
1.0832 Rial12:14:54
2.5442 Rial12:07:54
38,490,000 Rial11:53:27
38,283,000 Rial11:47:12
38,670,000 Rial11:46:56
118,710 Rial11:35:52
22,310 Rial11:17:51
205,810 Rial11:10:35
85,210 Rial11:05:42
30,460 Rial11:05:40
213 Rial11:01:35
2.3928 Rial10:56:24
452.52 Rial10:50:09
1,776.25 Rial10:50:08
1.0434 Rial10:42:25
1.5642 Rial10:35:10
34.77 Rial10:28:22
2,048.25 Rial10:14:42
0.5478 Rial10:14:22
18.0131 Rial10:07:21
2,888.8 Rial10:00:52
6.7399 Rial9:56:24
0.0588 Rial9:50:05
231.5673 Rial9:50:05
10.6607 Rial9:42:24
5.438 Rial9:30:57
0.004847 Rial9:24:12
16.2946 Rial9:14:17
19.1463 Rial9:14:16
1.0003 Rial9:06:13
85.026 Rial9:00:42
5.9379 Rial8:56:20
24.12 Rial8:49:23
4.4066 Rial8:49:23
0.08319 Rial8:41:10
0.019804 Rial8:29:11
1.1508 Rial8:21:11
18.92 Rial8:07:27
1.3583 Rial8:07:27
1,706.31 Rial8:01:24
1.7491 Rial8:00:36
282.9 Rial7:55:12
25.0664 Rial7:49:19
5.3719 Rial7:49:18
2,045.25 Rial7:39:19
2.1975 Rial7:28:22
39.8 Rial7:18:53
0.01054 Rial7:09:10
6,198.01 Rial7:09:05
3,010 Rial7:01:08
1,201 Rial7:00:26
211,020 Rial6:52:38
0.4135 Rial6:49:16
0.8887 Rial6:49:16
1.2008 Rial6:39:22
421.79 Rial6:28:26
0.0955 Rial6:22:04
0.2513 Rial6:12:10
2.39 Rial6:12:10
0.5767 Rial6:02:12
0.1754 Rial6:00:39
17.92 Rial5:56:05
3.2177 Rial5:49:17
1.1249 Rial5:49:16
0.000416 Rial5:39:11
302.13 Rial5:28:21
5,927.5 Rial5:19:06
0.00277 Rial5:10:11
0.02681 Rial5:10:11
554.5 Rial5:01:05
3.2174 Rial5:00:25
41.92 Rial4:54:15
1,694.21 Rial4:49:19
7,678.4 Rial4:49:17
1.4239 Rial4:42:19
0.1298 Rial4:35:07
9.7009 Rial4:28:17
5.7059 Rial4:14:17
2.9632 Rial4:14:17
1,708.99 Rial4:07:20
114.509 Rial4:00:41
5.54 Rial3:56:19
391.08 Rial3:49:18
1.0677 Rial3:49:18
0.0226 Rial3:42:17
0.7598 Rial3:28:20
58.5 Rial3:17:45
210,840 Rial3:12:21
2.8488 Rial3:12:06
0.01307 Rial3:01:11
langs.notice: langs.profile_notice_1
Comentarios