TGJU Mercados locales y globales
Foro en línea

GBP/USD Ask

  • Último1.2483
  • Alto1.253
  • Bajo1.2377
  • Fluctuación máxima95,329,999.87
  • Max Fluctuación%865.43%
  • Abierto1.2428
  • Hora19:15:04
  • Ayer1.2481
  • Cambio %0.02%
  • Cambio0.0002

Gráfico diario de velas GBP/USD Ask

Gráfico diario de velas GBP/USD Ask

Tabla de Hoy

Tabla de Hoy

Cambios detallados diarios

Hora
0.2333 Rial19:09:19
2.8505 Rial19:08:13
7.4768 Rial19:01:51
0.8877 Rial19:01:36
0.5721 Rial19:01:35
124.9 Rial18:50:10
0.002302 Rial18:45:27
0.0952 Rial18:43:24
0.357 Rial18:43:15
79.089 Rial18:43:13
1,927.9 Rial18:36:45
0.0848 Rial18:36:00
1,101 Rial18:34:51
2.7 Rial18:34:36
4.24 Rial18:31:09
0.287 Rial18:29:20
104.2 Rial18:22:55
1.2876 Rial18:15:38
0.3621 Rial18:15:36
0.02135 Rial18:12:22
1.51503 Rial18:09:17
16.905 Rial18:08:54
0.2137 Rial18:02:30
1.802 Rial18:02:26
0.521 Rial18:01:48
2,108.07 Rial17:57:15
0.0373 Rial17:56:17
0.000922 Rial17:49:21
0.0154 Rial17:49:18
0.5906 Rial17:43:20
0.23365 Rial17:42:16
104.47 Rial17:36:57
54.8 Rial17:36:13
1,767 Rial17:36:12
100.26 Rial17:31:30
74.745 Rial17:29:46
38.887 Rial17:29:11
0.001568 Rial17:20:24
1.5 Rial17:15:55
243 Rial17:15:53
98.79 Rial17:13:15
0.033824 Rial17:11:21
3.2868 Rial17:08:26
7.7501 Rial17:03:18
0.2618 Rial17:02:46
12,935 Rial17:02:35
0.583 Rial17:01:44
0.001423 Rial17:01:42
0.886 Rial16:57:01
833.4 Rial16:53:57
1.69 Rial16:53:22
4.7527 Rial16:50:06
10.3744 Rial16:49:59
7.5192 Rial16:43:19
104.08 Rial16:36:54
94.46 Rial16:31:42
6,084.25 Rial16:19:48
14.2929 Rial16:18:16
45.49 Rial16:08:44
0.000422 Rial16:05:27
0.9199 Rial16:02:31
0.7261 Rial16:02:30
4.6085 Rial16:01:58
33.66 Rial15:43:26
12.1 Rial15:42:35
2.32 Rial15:42:16
189,470 Rial15:41:53
3.83 Rial15:41:35
1,610 Rial15:40:54
0.3128 Rial15:40:21
9.8181 Rial15:36:13
0.4116 Rial15:36:11
0.001932 Rial15:33:20
94,680,000 Rial15:32:15
126,939.44 Rial15:31:20
360 Rial15:29:20
1.0386 Rial15:29:11
3.9591 Rial15:22:46
37.83 Rial15:15:22
220 Rial15:08:01
28.6617 Rial15:08:01
380.16 Rial15:01:46
1,784.75 Rial15:00:56
30,970 Rial15:00:33
9.271 Rial14:56:59
10,972,220 Rial14:54:15
0.09661 Rial14:52:17
0.1561 Rial14:50:22
539,770 Rial14:45:23
2,849.92 Rial14:42:04
7.0675 Rial14:36:00
207,740 Rial14:33:07
38,490,000 Rial14:30:12
0.004876 Rial14:29:21
207,610 Rial14:22:32
1.3452 Rial14:21:58
150,866.9422 Rial14:21:58
207,570 Rial14:19:19
565.71 Rial14:19:08
183,500 Rial14:16:54
228.8852 Rial14:16:45
0.071 Rial14:01:44
0.198 Rial14:01:33
25.79 Rial14:01:32
58,850 Rial13:57:30
12,917.5 Rial13:52:00
43.7995 Rial13:49:57
73,790 Rial13:45:14
116,526.55 Rial13:44:10
1.0603 Rial13:43:01
4.5543 Rial13:42:59
4,398.45 Rial13:42:10
27,970 Rial13:36:10
2,058.75 Rial13:34:38
0.1237 Rial13:33:14
124.5 Rial13:31:10
20.69 Rial13:31:04
128,260 Rial13:30:18
41.0202 Rial13:28:50
0.1022 Rial13:28:50
11,990 Rial13:22:33
432.69 Rial13:21:57
207,300 Rial13:17:37
0.8855 Rial13:15:36
17.7 Rial13:12:56
76.17 Rial13:12:46
50.6391 Rial13:07:54
128.98 Rial13:07:53
0.4631 Rial13:01:48
207,030 Rial12:55:15
1.4571 Rial12:43:14
2.7038 Rial12:42:50
2.3959 Rial12:42:50
1,160 Rial12:41:40
1,747 Rial12:41:33
12.65 Rial12:41:22
900 Rial12:40:59
12.7 Rial12:40:48
25.84 Rial12:40:45
296 Rial12:40:21
52.5 Rial12:40:21
30 Rial12:39:58
0.735 Rial12:39:43
0.010165 Rial12:36:17
38,510,000 Rial12:35:35
1.2224 Rial12:34:37
45.99 Rial12:31:30
156.85 Rial12:31:15
147,540 Rial12:31:14
16.925 Rial12:29:37
0.9475 Rial12:29:00
0.2278 Rial12:25:16
207,200 Rial12:13:36
24,998 Rial12:11:09
520 Rial12:10:16
207,180 Rial12:09:46
0.1293 Rial12:08:00
95,330,000 Rial12:04:53
228.74 Rial12:01:27
95,100,000 Rial11:56:48
0.1768 Rial11:51:14
0.1149 Rial11:49:17
224.19 Rial11:48:18
1,793.09 Rial11:44:08
52,200 Rial11:43:57
2.5483 Rial11:42:58
7,317 Rial11:38:10
4.0216 Rial11:35:41
0.2252 Rial11:28:39
9.4716 Rial11:27:26
211,020 Rial11:22:23
56,720 Rial11:20:08
117,900 Rial11:20:07
249,410 Rial11:16:56
9,199.1 Rial11:15:13
54,970 Rial11:12:29
3,730 Rial11:11:37
8,700 Rial11:09:38
391.24 Rial11:07:26
37,510,000 Rial11:04:56
12,080 Rial11:03:10
185,950 Rial11:03:10
0.04259 Rial11:02:15
148,240 Rial11:01:07
1.4102 Rial11:00:49
3,601.38 Rial11:00:49
4.1428 Rial11:00:33
22.661 Rial11:00:27
2.4224 Rial10:57:09
6,103.25 Rial10:55:58
210,870 Rial10:50:43
0.055 Rial10:49:20
121.16 Rial10:49:20
210,870 Rial10:49:17
24,858.25 Rial10:44:07
210,810 Rial10:41:22
14,416.5 Rial10:40:07
0.001564 Rial10:35:17
22.2647 Rial10:35:14
207.2 Rial10:35:14
5.7332 Rial10:31:12
0.00756 Rial10:29:14
4.2995 Rial10:28:18
0.068717 Rial10:19:12
0.2371 Rial10:12:16
211,030 Rial10:08:12
22,108 Rial10:08:07
30,988.1089 Rial10:07:21
210,880 Rial10:01:43
1.001 Rial10:01:18
1.038 Rial10:01:18
172.51 Rial10:00:43
10,527.8 Rial9:59:07
0.0463 Rial9:55:14
211,020 Rial9:50:13
22.721 Rial9:50:07
1,269.4 Rial9:49:17
1.4389 Rial9:49:17
1.46922 Rial9:49:11
22,138.5 Rial9:43:07
4.0088 Rial9:42:18
26,601 Rial9:42:05
6.719 Rial9:36:05
1,008.85 Rial9:35:19
807.7 Rial9:35:17
1.0004 Rial9:33:14
2,465 Rial9:33:06
377.18 Rial9:28:23
58.36 Rial9:28:22
1.9556 Rial9:28:20
0.0245 Rial9:28:17
17.0214 Rial9:21:17
0.000877 Rial9:16:13
1.3933 Rial9:15:06
0.7086 Rial9:07:21
525.36 Rial9:07:21
6,000.5 Rial9:07:06
210,830 Rial9:01:42
0.1076 Rial9:00:55
181.5 Rial9:00:49
2,181.13 Rial9:00:48
0.9662 Rial9:00:32
0.0024 Rial8:59:13
300.82 Rial8:56:25
0.01053 Rial8:53:14
0.6922 Rial8:50:03
0.007478 Rial8:43:14
1,499.79 Rial8:42:21
0.2054 Rial8:35:19
55.854 Rial8:35:14
64.57 Rial8:35:13
19.59 Rial8:31:00
23.37 Rial8:31:00
0.4069 Rial8:28:23
6.8143 Rial8:28:19
211,010 Rial8:16:54
0.3760 Rial8:12:11
211,010 Rial8:07:16
0.00759 Rial8:07:12
0.004431 Rial8:04:16
561.07 Rial8:00:48
13.3705 Rial8:00:47
0.17701 Rial7:59:10
0.9018 Rial7:56:20
2.8606 Rial7:52:07
0.4402 Rial7:49:20
0.797 Rial7:49:19
0.34171 Rial7:48:10
2,620.98 Rial7:47:04
0.6995 Rial7:42:24
1.3295 Rial7:42:19
1,199.19 Rial7:36:06
199.37 Rial7:35:13
2,044.25 Rial7:34:28
154.9 Rial7:30:55
7.7 Rial7:30:54
116.21 Rial7:28:18
6.6757 Rial7:28:16
2,834.97 Rial7:27:03
0.08019 Rial7:26:09
3,107 Rial7:23:05
6.722 Rial7:15:05
6.7214 Rial7:14:17
4.7425 Rial7:07:18
1.6669 Rial7:07:18
157.98 Rial7:04:09
52.98 Rial7:00:40
52.34 Rial7:00:33
12.0872 Rial7:00:33
25,631 Rial6:58:05
0.1347 Rial6:56:26
22.66 Rial6:50:05
6.5729 Rial6:49:19
1.7312 Rial6:49:16
4,941.74 Rial6:44:05
11,757.67 Rial6:44:05
0.7175 Rial6:42:23
0.251 Rial6:42:17
0.2372 Rial6:35:11
0.5548 Rial6:35:11
17.055 Rial6:32:07
10,535 Rial6:30:57
9,790 Rial6:30:57
26.578 Rial6:28:22
1.1257 Rial6:28:16
39.7 Rial6:27:33
2.7925 Rial6:14:24
8.0269 Rial6:14:21
136.106 Rial6:07:20
6.7089 Rial6:07:20
0.009424 Rial6:07:10
0.6277 Rial6:00:57
7.0359 Rial6:00:51
2.3918 Rial6:00:48
0.395 Rial6:00:47
3.9726 Rial6:00:25
86.78 Rial5:56:22
779.9 Rial5:56:18
5.7273 Rial5:50:10
0.2182 Rial5:49:18
2.5743 Rial5:49:17
2,829.45 Rial5:45:04
210,950 Rial5:43:39
88.01 Rial5:42:24
4.78 Rial5:36:10
23.634 Rial5:35:10
0.59085 Rial5:34:10
11,980 Rial5:30:52
2,400 Rial5:30:52
19.9824 Rial5:28:17
31.099 Rial5:28:16
0.00651 Rial5:24:11
15.8532 Rial5:24:10
0.11687 Rial5:15:09
1.8562 Rial5:14:22
0.3325 Rial5:14:21
3.8135 Rial5:07:16
8.5261 Rial5:07:15
1,201.62 Rial5:01:05
3.4387 Rial5:00:40
146,695.5521 Rial4:56:23
0.5757 Rial4:56:18
0.04724 Rial4:50:09
2.5808 Rial4:49:20
68.397 Rial4:43:05
0.5547 Rial4:42:22
33.5217 Rial4:42:15
5.723 Rial4:39:09
1.3936 Rial4:36:07
0.6581 Rial4:35:13
0.02706 Rial4:35:11
1.6901 Rial4:28:22
43.6105 Rial4:28:20
211,040 Rial4:26:06
0.1998 Rial4:19:08
9.6901 Rial4:17:05
5.2895 Rial4:07:23
6.1093 Rial4:07:22
14.8135 Rial4:07:21
224.06 Rial4:04:09
48.93 Rial4:00:34
0.1264 Rial3:56:08
44.2941 Rial3:49:19
45.7222 Rial3:49:19
210,980 Rial3:48:37
1.01182 Rial3:47:07
3.2631 Rial3:42:22
0.3794 Rial3:42:20
0.02335 Rial3:39:09
0.05183 Rial3:39:08
8.1836 Rial3:35:10
0.5907 Rial3:35:08
275.62 Rial3:30:53
210,830 Rial3:30:35
30.2472 Rial3:28:16
2.3815 Rial3:27:04
1.1502 Rial3:22:08
1.0575 Rial3:22:05
0.015979 Rial3:15:10
0.0283 Rial3:15:06
0.7698 Rial3:14:20
2.5394 Rial3:07:19
2.5725 Rial3:07:19
1.3939 Rial3:02:08
14.49 Rial2:50:07
25.09 Rial2:50:00
13.38 Rial2:50:00
17.06 Rial2:49:54
56.58 Rial2:49:52
573 Rial2:49:47
1.3935 Rial2:47:05
0.00675 Rial2:44:11
2.6715 Rial2:42:10
98.28 Rial2:31:40
1.4585 Rial2:21:16
0.2137 Rial2:14:21
1.4463 Rial2:14:16
7.6813 Rial2:07:18
9.7038 Rial2:07:18
0.00118 Rial2:04:12
0.2502 Rial2:00:49
2.5384 Rial2:00:41
1.5121 Rial2:00:38
123.68 Rial2:00:37
4.8911 Rial1:56:18
1.2484 Rial1:50:06
25.37 Rial1:49:17
3.9744 Rial1:49:16
211,050 Rial1:45:54
0.22897 Rial1:44:07
1.2272 Rial1:42:22
5.997 Rial1:35:13
0.049954 Rial1:32:11
0.12874 Rial1:32:10
132.92 Rial1:30:57
2.733 Rial1:28:05
1.503 Rial1:24:08
0.7782 Rial1:15:07
1.0435 Rial1:14:20
44.2941 Rial1:14:18
68.5812 Rial1:01:06
0.6917 Rial1:01:05
2.3867 Rial1:00:35
431.37 Rial1:00:33
2.1682 Rial1:00:31
1.3321 Rial0:56:21
0.169102 Rial0:55:08
17.21 Rial0:50:42
132.47 Rial0:50:41
341.5 Rial0:50:32
245 Rial0:50:32
214.35 Rial0:50:30
3.022 Rial0:50:23
64.81 Rial0:50:22
44.38 Rial0:50:21
1,541.41 Rial0:49:22
0.88 Rial0:28:16
209.699 Rial0:28:15
9.6975 Rial0:22:07
211,040 Rial0:20:14
1,772.14 Rial0:19:50
105.04 Rial0:14:30
25.631 Rial0:14:25
29.67 Rial0:14:08
138.24 Rial0:13:58
1.2489 Rial0:09:23
1.2486 Rial0:08:47
1.2483 Rial0:05:51
1.2483 Rial0:04:58
1.2481 Rial23:58:21
1.2481 Rial23:57:42
1.248 Rial23:51:37
1.248 Rial23:51:31
1.2478 Rial23:50:59
1.2479 Rial23:44:25
1.247 Rial23:43:55
1.2476 Rial23:39:40
1.2476 Rial23:38:36
1.2468 Rial23:34:17
1.2472 Rial23:32:36
1.2472 Rial23:31:48
1.2472 Rial23:31:47
1.2473 Rial23:29:37
1.2472 Rial23:24:27
1.2476 Rial23:22:50
1.2471 Rial23:18:08
1.2474 Rial23:17:20
1.2476 Rial23:15:50
1.2474 Rial23:13:23
1.2476 Rial23:10:03
1.2475 Rial23:08:48
1.2476 Rial23:02:22
1.2476 Rial23:02:21
1.2477 Rial22:58:08
1.248 Rial22:54:03
1.2482 Rial22:51:23
1.2482 Rial22:51:17
1.2483 Rial22:50:32
1.2482 Rial22:47:58
1.2484 Rial22:44:00
1.2482 Rial22:36:30
1.2482 Rial22:36:29
1.2483 Rial22:33:03
1.2482 Rial22:29:57
1.2481 Rial22:29:12
1.248 Rial22:22:56
1.2483 Rial22:22:06
1.2481 Rial22:17:52
1.2485 Rial22:15:57
1.2485 Rial22:15:57
1.2483 Rial22:15:14
1.2485 Rial22:12:48
1.248 Rial22:09:00
1.248 Rial22:08:27
1.2477 Rial22:03:13
1.2478 Rial22:01:53
1.2478 Rial22:01:53
1.248 Rial21:58:08
1.248 Rial21:57:30
1.2478 Rial21:53:12
1.2477 Rial21:52:18
1.249 Rial21:50:40
1.2477 Rial21:49:10
1.248 Rial21:44:08
1.2488 Rial21:38:18
1.2483 Rial21:37:35
1.2482 Rial21:36:35
1.2482 Rial21:36:27
1.2483 Rial21:32:28
1.2483 Rial21:31:44
1.2483 Rial21:31:41
1.2482 Rial21:29:32
1.2483 Rial21:28:02
1.2484 Rial21:23:12
1.2486 Rial21:22:36
1.2483 Rial21:18:18
1.2486 Rial21:13:13
1.2484 Rial21:12:00
1.2484 Rial21:11:59
1.2484 Rial21:11:38
1.2484 Rial21:11:38
1.2481 Rial21:11:23
1.2481 Rial21:10:47
1.2481 Rial21:10:36
1.2481 Rial21:10:35
1.2481 Rial21:10:23
1.2483 Rial21:10:13
1.2483 Rial21:10:13
1.2481 Rial21:10:01
1.2481 Rial21:09:50
1.2483 Rial21:09:36
1.2483 Rial21:08:57
1.2484 Rial21:08:45
1.2483 Rial21:08:31
1.2483 Rial21:08:08
1.2485 Rial21:07:12
1.2485 Rial21:07:01
1.2485 Rial21:05:57
1.2485 Rial21:03:38
1.2474 Rial21:01:49
1.2477 Rial21:01:19
1.2477 Rial20:59:26
1.2477 Rial20:59:21
1.2477 Rial20:55:30
1.2477 Rial20:54:13
1.2476 Rial20:53:09
1.2473 Rial20:52:31
1.2476 Rial20:52:08
1.2476 Rial20:51:50
1.2476 Rial20:51:05
1.2476 Rial20:50:14
1.2474 Rial20:49:00
1.2474 Rial20:48:36
1.2474 Rial20:48:32
1.2474 Rial20:48:05
1.2474 Rial20:47:35
1.2474 Rial20:46:35
1.247 Rial20:37:32
1.2473 Rial20:36:25
1.2473 Rial20:36:22
1.247 Rial20:34:06
1.2475 Rial20:31:25
1.2475 Rial20:31:23
1.247 Rial20:29:57
1.2472 Rial20:29:18
1.247 Rial20:22:59
1.2466 Rial20:22:17
1.2468 Rial20:17:55
1.2463 Rial20:16:00
1.2463 Rial20:15:59
1.2466 Rial20:15:10
1.2463 Rial20:09:09
1.2465 Rial20:04:15
1.2461 Rial20:03:19
1.246 Rial20:02:12
1.246 Rial20:02:09
1.2461 Rial19:58:00
1.2467 Rial19:57:14
1.2464 Rial19:52:57
1.2467 Rial19:50:59
1.2467 Rial19:50:57
1.247 Rial19:50:14
1.246 Rial19:43:19
1.2466 Rial19:38:00
1.2464 Rial19:36:59
1.2462 Rial19:36:23
1.2462 Rial19:36:22
1.2464 Rial19:33:00
1.2452 Rial19:29:51
1.2447 Rial19:29:01
1.2452 Rial19:27:52
1.2445 Rial19:22:55
1.2446 Rial19:22:09
1.2445 Rial19:18:01
1.2452 Rial19:16:08
1.2452 Rial19:16:04
1.2446 Rial19:15:24
1.2452 Rial19:12:56
1.2458 Rial19:09:59
1.2457 Rial19:08:52
1.2461 Rial19:08:07
1.2457 Rial19:02:58
1.2444 Rial19:01:47
1.2444 Rial19:01:47
1.245 Rial18:58:00
1.2445 Rial18:57:21
1.2447 Rial18:53:55
1.2443 Rial18:51:20
1.2443 Rial18:51:19
1.2441 Rial18:50:29
1.2443 Rial18:47:56
1.2444 Rial18:43:59
1.2436 Rial18:43:18
1.2435 Rial18:37:59
1.2432 Rial18:32:58
1.2421 Rial18:29:52
1.2424 Rial18:29:04
1.2428 Rial18:22:53
1.2422 Rial18:22:08
1.2424 Rial18:17:53
1.2428 Rial18:15:52
1.2428 Rial18:15:51
1.2422 Rial18:15:08
1.2428 Rial18:12:54
langs.notice: langs.profile_notice_1
Comentarios