TGJU Mercados locales y globales
Foro en línea

Hang Seng

  • Último23384.66
  • Alto23478
  • Bajo23198.25
  • Fluctuación máxima78
  • Max Fluctuación%0.05%
  • Abierto23,198.25
  • Hora13:30:22
  • Ayer22,952.24
  • Cambio %1.88%
  • Cambio432.42

Gráfico diario de velas Hang Seng

Gráfico diario de velas Hang Seng

Tabla de Hoy

Tabla de Hoy

Cambios detallados diarios

Hora
23,384.66 Rial13:30:22
23,403.5 Rial12:30:33
23,398 Rial12:29:13
23,399 Rial12:28:16
23,396 Rial12:27:14
23,403.5 Rial12:26:15
23,404 Rial12:24:15
23,405.5 Rial12:23:15
23,407 Rial12:22:15
23,403 Rial12:21:14
23,394 Rial12:20:17
23,394.5 Rial12:19:15
23,394 Rial12:18:15
23,396 Rial12:17:15
23,395.5 Rial12:16:14
23,398.5 Rial12:15:18
23,403.5 Rial12:13:14
23,411.5 Rial12:12:16
23,404 Rial12:11:14
23,409.5 Rial12:10:17
23,416.5 Rial12:08:15
23,414 Rial12:07:15
23,413 Rial12:06:22
23,411.5 Rial12:05:18
23,401.5 Rial12:03:28
23,402 Rial12:02:24
23,401.5 Rial12:01:29
23,406.5 Rial12:00:35
23,417 Rial11:59:12
23,419 Rial11:58:14
23,429.5 Rial11:57:15
23,435.5 Rial11:56:14
23,439.5 Rial11:55:15
23,438 Rial11:53:15
23,439 Rial11:52:14
23,431.5 Rial11:51:14
23,420.5 Rial11:50:16
23,410 Rial11:49:13
23,429.5 Rial11:48:15
23,430.5 Rial11:47:14
23,427 Rial11:46:17
23,438.5 Rial11:45:17
23,433 Rial11:44:13
23,436 Rial11:43:14
23,423 Rial11:42:18
23,433 Rial11:41:14
23,435.5 Rial11:40:15
23,432 Rial11:39:15
23,433 Rial11:38:16
23,426.5 Rial11:37:16
23,430 Rial11:36:14
23,428.5 Rial11:35:15
23,430 Rial11:34:13
23,431 Rial11:33:16
23,444 Rial11:32:17
23,440.5 Rial11:31:16
23,445 Rial11:30:22
23,440 Rial11:28:13
23,432.5 Rial11:27:13
23,428.5 Rial11:26:13
23,436 Rial11:25:12
23,440.5 Rial11:24:13
23,450 Rial11:23:13
23,445.5 Rial11:22:12
23,442.5 Rial11:21:13
23,441 Rial11:20:12
23,443 Rial11:19:12
23,442.5 Rial11:18:14
23,462 Rial11:17:14
23,461.5 Rial11:16:12
23,458.5 Rial11:15:14
23,457 Rial11:14:12
23,455.5 Rial11:13:13
23,457 Rial11:12:12
23,450 Rial11:11:12
23,454 Rial11:10:13
23,452.75 Rial11:09:11
23,455 Rial11:07:14
23,456.75 Rial11:06:15
23,467 Rial11:05:13
23,478 Rial11:04:12
23,476 Rial11:03:14
23,461 Rial11:02:13
23,450 Rial11:01:13
23,452 Rial11:00:22
23,446.5 Rial10:59:10
23,444.5 Rial10:58:10
23,436.5 Rial10:57:11
23,450 Rial10:56:12
23,445.5 Rial10:55:10
23,439.5 Rial10:54:10
23,432 Rial10:53:11
23,431.5 Rial10:52:12
23,426.5 Rial10:51:11
23,426 Rial10:50:12
23,427 Rial10:49:11
23,422.5 Rial10:48:11
23,432 Rial10:47:12
23,427.5 Rial10:46:10
23,433 Rial10:45:12
23,432.5 Rial10:44:09
23,428 Rial10:43:11
23,423 Rial10:42:12
23,420.5 Rial10:41:10
23,424 Rial10:40:12
23,433.5 Rial10:39:09
23,434.5 Rial10:38:10
23,436 Rial10:37:12
23,447 Rial10:36:11
23,451.5 Rial10:35:12
23,421.75 Rial10:34:11
23,411 Rial10:33:11
23,407 Rial10:32:11
23,401.25 Rial10:31:12
23,418 Rial10:30:14
23,417 Rial10:29:09
23,424.25 Rial10:28:11
23,423 Rial10:27:10
23,419 Rial10:26:11
23,422 Rial10:25:11
23,421 Rial10:24:10
23,416.5 Rial10:23:09
23,413 Rial10:22:09
23,409.5 Rial10:21:11
23,412.5 Rial10:20:12
23,404.5 Rial10:19:09
23,391 Rial10:18:11
23,391.75 Rial10:17:10
23,393 Rial10:16:09
23,397 Rial10:15:12
23,403 Rial10:14:10
23,399 Rial10:13:10
23,401.25 Rial10:12:12
23,395.5 Rial10:11:12
23,395 Rial10:10:11
23,392 Rial10:09:10
23,375 Rial10:08:11
23,371.75 Rial10:07:11
23,367 Rial10:06:13
23,363 Rial10:05:11
23,360 Rial10:04:11
23,357 Rial10:03:12
23,356 Rial10:01:12
23,364 Rial10:00:20
23,363 Rial9:59:09
23,367 Rial9:58:10
23,363.5 Rial9:57:10
23,368.25 Rial9:56:10
23,364.75 Rial9:55:10
23,367 Rial9:54:09
23,367.75 Rial9:53:11
23,376.25 Rial9:52:10
23,377.5 Rial9:51:11
23,382 Rial9:50:11
23,379 Rial9:49:09
23,378 Rial9:48:10
23,374 Rial9:47:10
23,380 Rial9:46:09
23,369.25 Rial9:45:09
23,368 Rial9:44:08
23,372 Rial9:42:10
23,381.25 Rial9:41:10
23,383.25 Rial9:40:11
23,393.25 Rial9:39:08
23,403 Rial9:38:11
23,437.25 Rial9:37:09
23,416.5 Rial9:36:10
23,426 Rial9:35:10
23,413 Rial9:34:10
23,403.5 Rial9:33:10
23,379 Rial9:32:11
23,382.5 Rial9:31:10
23,403 Rial9:30:12
23,396.5 Rial9:29:09
23,399.5 Rial9:27:10
23,401.5 Rial9:26:09
23,399.5 Rial9:25:09
23,393.5 Rial9:24:09
23,395.5 Rial9:23:09
23,391.5 Rial9:22:10
23,396.5 Rial9:21:11
23,395.5 Rial9:20:10
23,401.5 Rial9:19:08
23,407.5 Rial9:18:09
23,403.5 Rial9:17:10
23,412.5 Rial9:16:08
23,408.5 Rial9:15:10
23,407.5 Rial9:14:10
23,413.5 Rial9:13:09
23,424.5 Rial9:12:09
23,440.5 Rial9:11:11
23,457.5 Rial9:10:09
23,456.5 Rial9:09:08
23,457.5 Rial9:08:09
23,449.5 Rial9:07:10
23,442.5 Rial9:06:09
23,432.5 Rial9:05:10
23,436.5 Rial9:04:08
23,453.5 Rial9:03:10
23,468.5 Rial9:02:11
23,454.5 Rial9:01:09
23,447.5 Rial9:00:13
23,452.5 Rial8:59:07
23,431.5 Rial8:58:08
23,424.5 Rial8:57:10
23,417.5 Rial8:55:10
23,408.5 Rial8:54:07
23,386.5 Rial8:53:09
23,385.5 Rial8:52:09
23,392.5 Rial8:51:09
23,382.5 Rial8:49:10
23,387.5 Rial8:48:07
23,383.5 Rial8:47:08
23,382.5 Rial8:46:08
23,385.5 Rial8:45:07
23,387.5 Rial8:44:07
23,381.5 Rial8:43:09
23,385.5 Rial8:42:26
23,389.5 Rial8:41:24
23,386.5 Rial8:40:25
23,388.5 Rial8:39:08
23,387.5 Rial8:38:09
23,388.5 Rial8:37:10
23,384.5 Rial8:35:09
23,388.5 Rial8:34:07
23,386.5 Rial8:33:11
23,389.5 Rial8:32:10
23,386.5 Rial8:31:09
23,380.25 Rial8:30:11
23,378.5 Rial8:29:07
23,373 Rial8:28:08
23,379 Rial8:27:11
23,368 Rial8:26:08
23,356 Rial8:25:08
23,351 Rial8:24:07
23,354 Rial8:23:08
23,360 Rial8:22:09
23,355 Rial8:21:09
23,357 Rial8:20:09
23,359.5 Rial8:19:08
23,356 Rial8:18:08
23,356.25 Rial8:16:08
23,352.25 Rial8:15:08
23,357.5 Rial8:14:08
23,357 Rial8:13:09
23,358 Rial8:12:08
23,356 Rial8:11:08
23,343 Rial8:10:09
23,357.75 Rial8:09:09
23,354.5 Rial8:08:08
23,355 Rial8:07:08
23,342 Rial8:06:08
23,344.5 Rial8:05:09
23,343.75 Rial8:04:09
23,339.25 Rial8:03:11
23,335 Rial8:02:10
23,335.5 Rial8:01:10
23,339.5 Rial8:00:14
23,334.75 Rial7:59:08
23,334 Rial7:58:08
23,331 Rial7:57:09
23,329.75 Rial7:56:09
23,322 Rial7:55:09
23,324.75 Rial7:54:07
23,301 Rial7:53:08
23,316 Rial7:52:08
23,319 Rial7:51:08
23,311 Rial7:50:09
23,311.5 Rial7:49:07
23,317.5 Rial7:48:07
23,318 Rial7:47:07
23,327 Rial7:46:08
23,327.75 Rial7:45:09
23,348 Rial7:44:08
23,354 Rial7:43:09
23,362 Rial7:42:09
23,350 Rial7:41:08
23,359 Rial7:40:09
23,373.75 Rial7:39:07
23,364.25 Rial7:38:09
23,363 Rial7:37:09
23,363.25 Rial7:36:08
23,361 Rial7:35:09
23,353 Rial7:34:08
23,332.5 Rial7:33:11
23,324 Rial7:32:09
23,341.75 Rial7:31:09
23,336 Rial7:29:08
23,341 Rial7:28:09
23,329.25 Rial7:27:08
23,323 Rial7:26:08
23,319 Rial7:25:09
23,306.5 Rial7:24:08
23,289.5 Rial7:22:10
23,264 Rial7:21:10
23,276 Rial7:20:09
23,278.25 Rial7:19:08
23,294.25 Rial7:18:08
23,313 Rial7:17:09
23,301 Rial7:16:08
23,310.5 Rial7:15:09
23,317.5 Rial7:14:09
23,325 Rial7:13:09
23,329 Rial7:12:09
23,327 Rial7:11:09
23,332.5 Rial7:10:09
23,326.5 Rial7:09:09
23,319.5 Rial7:08:08
23,325 Rial7:07:10
23,336 Rial7:06:08
23,347.5 Rial7:05:08
23,367 Rial7:04:08
23,361 Rial7:03:10
23,369 Rial7:02:09
23,373 Rial7:01:10
23,380 Rial7:00:14
23,372 Rial6:59:07
23,373.25 Rial6:58:09
23,380 Rial6:57:08
23,365 Rial6:56:08
23,348.5 Rial6:55:08
23,357 Rial6:54:08
23,375 Rial6:53:07
23,370 Rial6:52:08
23,357.25 Rial6:51:09
23,367 Rial6:50:08
23,343.5 Rial6:49:08
23,342 Rial6:48:07
23,354.5 Rial6:47:07
23,367 Rial6:46:08
23,354 Rial6:45:08
23,333.5 Rial6:44:07
23,363 Rial6:43:07
23,359.5 Rial6:42:08
23,364.75 Rial6:41:08
23,352 Rial6:40:10
23,345.25 Rial6:39:09
23,341 Rial6:38:07
23,356 Rial6:37:09
23,336.5 Rial6:36:09
23,313 Rial6:35:08
23,315 Rial6:34:09
23,308.25 Rial6:33:09
23,332.75 Rial6:32:09
23,345 Rial6:31:09
23,338 Rial6:30:13
23,328 Rial6:29:07
23,319 Rial6:28:08
23,305.25 Rial6:27:08
23,285.5 Rial6:26:15
23,300 Rial6:25:08
23,294 Rial6:24:06
23,327 Rial6:23:09
23,345 Rial6:22:08
23,347 Rial6:21:08
23,339 Rial6:20:07
23,359 Rial6:19:08
23,375 Rial6:18:08
23,372 Rial6:17:07
23,365 Rial6:16:08
23,376.25 Rial6:15:07
23,352.5 Rial6:14:06
23,363.5 Rial6:13:07
23,388.25 Rial6:12:07
23,372.5 Rial6:11:08
23,294.5 Rial6:10:08
23,295.75 Rial6:09:08
23,312.5 Rial6:08:07
23,283 Rial6:07:07
23,272.5 Rial6:06:07
23,232 Rial6:05:07
23,234 Rial6:04:09
23,239 Rial6:03:08
23,221 Rial6:02:08
23,198.25 Rial6:01:08
langs.notice: langs.profile_notice_1
Comentarios