TGJU Mercados locales y globales
Foro en línea

Nifty 50

  • Último9043.5
  • Alto9156.25
  • Bajo8997
  • Fluctuación máxima33.05
  • Max Fluctuación%0.99%
  • Abierto9,099.75
  • Hora13:57:17
  • Ayer9,039.25
  • Cambio %0.05%
  • Cambio4.25

Gráfico diario de velas Nifty 50

Gráfico diario de velas Nifty 50

Tabla de Hoy

Tabla de Hoy

Cambios detallados diarios

Hora
9,043.5 Rial13:57:17
9,044.75 Rial13:56:15
9,048.65 Rial13:55:15
9,041.35 Rial13:54:15
9,041.3 Rial13:53:16
9,040 Rial13:52:16
9,042 Rial13:51:17
9,047.2 Rial13:50:17
9,051.95 Rial13:49:15
9,047.05 Rial13:48:15
9,042.35 Rial13:47:18
9,038.9 Rial13:46:16
9,029.25 Rial13:45:16
9,027.85 Rial13:44:13
9,030.3 Rial13:43:14
9,034.45 Rial13:42:16
9,032.95 Rial13:41:14
9,031.65 Rial13:40:16
9,029.7 Rial13:39:13
9,023.35 Rial13:38:15
9,022.75 Rial13:37:14
9,023.05 Rial13:36:15
9,022.4 Rial13:35:16
9,025.75 Rial13:34:15
9,027 Rial13:33:16
9,027.6 Rial13:32:17
9,036.95 Rial13:31:15
9,032.4 Rial13:30:22
9,024.7 Rial13:29:13
9,025.2 Rial13:28:14
9,021.6 Rial13:27:17
9,026.1 Rial13:26:16
9,025.6 Rial13:25:16
9,022.85 Rial13:24:14
9,016.05 Rial13:23:15
9,006 Rial13:22:14
9,006.35 Rial13:21:17
9,010.35 Rial13:20:17
9,006.65 Rial13:19:15
8,997.5 Rial13:18:16
8,997 Rial13:17:16
9,008.75 Rial13:15:19
9,005.75 Rial13:14:15
9,015.75 Rial13:13:14
9,016.25 Rial13:12:15
9,014.55 Rial13:11:16
9,011.5 Rial13:10:16
9,024.3 Rial13:09:15
9,034.15 Rial13:08:15
9,041.85 Rial13:07:15
9,046.45 Rial13:06:16
9,050.4 Rial13:05:17
9,042.5 Rial13:04:17
9,044.4 Rial13:03:18
9,047.15 Rial13:02:17
9,050.15 Rial13:01:20
9,045.2 Rial13:00:32
9,044.35 Rial12:59:15
9,044.65 Rial12:58:14
9,040.1 Rial12:57:15
9,038.45 Rial12:56:15
9,044.45 Rial12:55:14
9,048.05 Rial12:54:16
9,058.3 Rial12:53:14
9,060.5 Rial12:52:14
9,054.8 Rial12:51:15
9,054.95 Rial12:50:18
9,055.35 Rial12:49:15
9,059.3 Rial12:48:15
9,060.9 Rial12:47:13
9,046.1 Rial12:46:14
9,047.55 Rial12:45:18
9,050.45 Rial12:44:15
9,051.8 Rial12:43:14
9,051.9 Rial12:42:14
9,045.6 Rial12:41:15
9,053 Rial12:40:19
9,050.1 Rial12:39:15
9,036.8 Rial12:38:14
9,036.45 Rial12:37:13
9,037.4 Rial12:36:15
9,041.4 Rial12:35:16
9,031.55 Rial12:34:14
9,034.8 Rial12:33:16
9,044.2 Rial12:32:14
9,046.95 Rial12:31:20
9,052.85 Rial12:30:33
9,057.4 Rial12:29:13
9,057.45 Rial12:28:16
9,048.75 Rial12:27:14
9,049.75 Rial12:26:15
9,053.1 Rial12:25:17
9,048.4 Rial12:24:15
9,055.5 Rial12:23:15
9,056.8 Rial12:22:15
9,059.4 Rial12:21:14
9,045.9 Rial12:20:17
9,049.55 Rial12:19:15
9,050.1 Rial12:18:15
9,056.2 Rial12:17:15
9,061.8 Rial12:16:14
9,071.7 Rial12:15:18
9,081.35 Rial12:14:15
9,081.6 Rial12:13:14
9,082.2 Rial12:12:16
9,080.3 Rial12:11:14
9,079.95 Rial12:10:17
9,082.6 Rial12:08:15
9,081.85 Rial12:07:15
9,079.45 Rial12:06:22
9,088.05 Rial12:05:18
9,094.85 Rial12:03:29
9,100.05 Rial12:02:24
9,102.55 Rial12:01:30
9,102.05 Rial12:00:35
9,100.55 Rial11:59:12
9,100.5 Rial11:58:14
9,102.3 Rial11:57:15
9,106.3 Rial11:56:14
9,106.4 Rial11:55:15
9,106 Rial11:54:14
9,109.8 Rial11:53:15
9,098.95 Rial11:52:14
9,096.65 Rial11:51:14
9,096.05 Rial11:50:16
9,093.9 Rial11:49:13
9,099.8 Rial11:48:15
9,097.75 Rial11:47:14
9,098.8 Rial11:46:17
9,092.75 Rial11:45:17
9,092.95 Rial11:44:13
9,094.45 Rial11:43:15
9,089.9 Rial11:42:18
9,089.3 Rial11:41:14
9,091.2 Rial11:40:15
9,090.85 Rial11:39:15
9,091.25 Rial11:38:16
9,091.65 Rial11:37:16
9,090.9 Rial11:36:14
9,090.5 Rial11:35:15
9,087.9 Rial11:34:13
9,086.05 Rial11:33:16
9,089.7 Rial11:32:18
9,091.65 Rial11:31:16
9,088.6 Rial11:30:22
9,087.25 Rial11:29:10
9,091.6 Rial11:28:13
9,088.5 Rial11:27:13
9,089.3 Rial11:26:13
9,095.8 Rial11:25:12
9,094.7 Rial11:24:13
9,096.45 Rial11:23:13
9,097.95 Rial11:22:12
9,095.1 Rial11:21:13
9,095.85 Rial11:20:12
9,092.1 Rial11:19:12
9,093 Rial11:18:14
9,098.65 Rial11:17:14
9,098.8 Rial11:16:12
9,098.95 Rial11:15:14
9,094.5 Rial11:14:12
9,093.75 Rial11:13:13
9,091.15 Rial11:12:12
9,086.35 Rial11:11:12
9,085.85 Rial11:10:13
9,088.6 Rial11:09:11
9,083.6 Rial11:08:14
9,084 Rial11:07:14
9,085.35 Rial11:06:16
9,089.3 Rial11:05:13
9,087.65 Rial11:04:12
9,088.2 Rial11:03:14
9,085.75 Rial11:02:13
9,083.65 Rial11:01:13
9,084.95 Rial11:00:22
9,086.8 Rial10:59:10
9,089 Rial10:58:10
9,093.7 Rial10:57:11
9,094.1 Rial10:56:12
9,091.2 Rial10:55:10
9,090.05 Rial10:54:10
9,091.5 Rial10:53:11
9,093.8 Rial10:52:12
9,094.2 Rial10:51:11
9,096.7 Rial10:50:12
9,100.5 Rial10:49:11
9,092.1 Rial10:48:11
9,093.5 Rial10:47:12
9,089.25 Rial10:46:10
9,085.5 Rial10:45:12
9,084.25 Rial10:44:09
9,077.7 Rial10:43:11
9,074.5 Rial10:42:12
9,073 Rial10:41:10
9,077.75 Rial10:40:12
9,082.25 Rial10:39:09
9,081.7 Rial10:38:10
9,076.25 Rial10:37:12
9,076.5 Rial10:36:11
9,078.55 Rial10:35:12
9,079.05 Rial10:34:11
9,076.7 Rial10:33:11
9,074.1 Rial10:32:11
9,075.95 Rial10:31:12
9,091.25 Rial10:30:14
9,093.1 Rial10:29:09
9,090.3 Rial10:28:11
9,089.5 Rial10:27:10
9,088.95 Rial10:26:11
9,088.55 Rial10:25:11
9,095.95 Rial10:24:10
9,094.6 Rial10:23:09
9,090.05 Rial10:22:09
9,087.8 Rial10:21:11
9,092.6 Rial10:20:12
9,094 Rial10:19:09
9,099.65 Rial10:18:11
9,094.95 Rial10:17:11
9,098.25 Rial10:16:09
9,104.6 Rial10:15:12
9,104.55 Rial10:14:10
9,107.65 Rial10:13:10
9,110.55 Rial10:12:12
9,108.8 Rial10:10:11
9,110.45 Rial10:09:10
9,113.4 Rial10:08:11
9,115.45 Rial10:07:11
9,113.25 Rial10:06:13
9,107.45 Rial10:05:12
9,106.9 Rial10:04:11
9,106.75 Rial10:03:13
9,110.65 Rial10:01:12
9,111.25 Rial10:00:20
9,108.2 Rial9:59:09
9,107.85 Rial9:58:10
9,111.15 Rial9:57:10
9,110.05 Rial9:56:10
9,103.4 Rial9:55:10
9,101.55 Rial9:54:09
9,107.3 Rial9:53:11
9,108.35 Rial9:52:10
9,108.6 Rial9:51:11
9,104 Rial9:50:11
9,102.55 Rial9:49:09
9,105.85 Rial9:48:10
9,109.85 Rial9:47:10
9,111.7 Rial9:46:09
9,107.8 Rial9:45:09
9,112 Rial9:44:08
9,110.9 Rial9:43:10
9,113.8 Rial9:42:10
9,118.2 Rial9:41:10
9,115.75 Rial9:40:11
9,116.1 Rial9:39:08
9,115.15 Rial9:38:11
9,125.1 Rial9:37:09
9,124.25 Rial9:36:10
9,127.4 Rial9:35:10
9,131 Rial9:34:10
9,129.5 Rial9:33:10
9,124.75 Rial9:32:11
9,126.05 Rial9:31:10
9,129.8 Rial9:30:13
9,128.8 Rial9:29:09
9,133.05 Rial9:28:09
9,132.45 Rial9:27:10
9,133.55 Rial9:26:09
9,136.05 Rial9:25:09
9,136.75 Rial9:24:09
9,135.9 Rial9:23:09
9,131.65 Rial9:22:10
9,129.9 Rial9:21:11
9,122.25 Rial9:20:10
9,126.95 Rial9:19:08
9,127.8 Rial9:18:09
9,131.85 Rial9:17:10
9,131.8 Rial9:16:08
9,125.85 Rial9:15:10
9,130.2 Rial9:14:10
9,132.3 Rial9:13:09
9,132.1 Rial9:12:09
9,133.8 Rial9:11:11
9,130.7 Rial9:10:09
9,132.6 Rial9:09:08
9,134.6 Rial9:08:09
9,130.35 Rial9:07:10
9,129.8 Rial9:06:09
9,130.45 Rial9:05:10
9,132.85 Rial9:04:08
9,133.4 Rial9:03:10
9,142.7 Rial9:02:11
9,143.1 Rial9:01:09
9,142.4 Rial9:00:13
9,144.3 Rial8:59:07
9,142.75 Rial8:58:08
9,145.8 Rial8:57:10
9,144.5 Rial8:56:09
9,140.4 Rial8:55:10
9,142.5 Rial8:54:07
9,131.45 Rial8:53:09
9,134.55 Rial8:52:09
9,137.9 Rial8:51:09
9,144.75 Rial8:50:09
9,147.75 Rial8:49:10
9,147.3 Rial8:48:07
9,140.3 Rial8:47:08
9,145.55 Rial8:46:08
9,144.3 Rial8:45:07
9,141.3 Rial8:44:07
9,137.1 Rial8:43:09
9,135.45 Rial8:42:27
9,137.4 Rial8:41:25
9,129.25 Rial8:40:27
9,134.15 Rial8:39:08
9,138 Rial8:38:09
9,138.85 Rial8:37:10
9,128.25 Rial8:36:08
9,125.75 Rial8:35:09
9,126.9 Rial8:34:07
9,126.25 Rial8:33:11
9,125.15 Rial8:32:10
9,121.4 Rial8:31:09
9,118.6 Rial8:30:11
9,115.2 Rial8:29:08
9,114.85 Rial8:28:08
9,122.2 Rial8:27:11
9,130.1 Rial8:26:08
9,128.05 Rial8:25:08
9,119.4 Rial8:24:07
9,126.6 Rial8:23:08
9,140.5 Rial8:22:09
9,135.2 Rial8:21:09
9,149.9 Rial8:20:09
9,150.1 Rial8:19:08
9,148.95 Rial8:18:08
9,156.25 Rial8:17:07
9,132.8 Rial8:16:08
9,099.75 Rial8:09:09
langs.notice: langs.profile_notice_1
Comentarios