TGJU Mercados locales y globales
Foro en línea

Nikkei 225

  • Último20741.65
  • Alto20741.65
  • Bajo20574.5
  • Fluctuación máxima29.5
  • Max Fluctuación%0.49%
  • Abierto20,694
  • Hora10:56:10
  • Ayer20,388.16
  • Cambio %1.73%
  • Cambio353.49

Gráfico diario de velas Nikkei 225

Gráfico diario de velas Nikkei 225

Tabla de Hoy

Tabla de Hoy

Cambios detallados diarios

Hora
20,741.65 Rial10:56:10
20,722.5 Rial10:31:10
20,721.5 Rial10:30:12
20,714.5 Rial10:29:08
20,709.5 Rial10:28:08
20,704.5 Rial10:26:08
20,694.5 Rial10:25:09
20,701 Rial10:24:08
20,687.5 Rial10:23:09
20,696 Rial10:21:09
20,691.5 Rial10:20:09
20,677.5 Rial10:19:10
20,691.5 Rial10:17:08
20,676.5 Rial10:16:08
20,674.5 Rial10:15:08
20,686 Rial10:13:08
20,690.5 Rial10:12:08
20,685.5 Rial10:11:08
20,687.5 Rial10:09:09
20,689.5 Rial10:08:09
20,699.5 Rial10:07:09
20,715.5 Rial10:01:10
20,711.5 Rial9:56:10
20,704.5 Rial9:55:09
20,699.5 Rial9:54:08
20,711.5 Rial9:52:08
20,712 Rial9:51:08
20,707 Rial9:50:09
20,707.5 Rial9:48:08
20,702.5 Rial9:47:07
20,707 Rial9:46:09
20,694.5 Rial9:45:08
20,702.5 Rial9:44:08
20,702 Rial9:43:08
20,689.5 Rial9:41:08
20,691.5 Rial9:39:08
20,707 Rial9:37:08
20,707.5 Rial9:35:09
20,712.5 Rial9:34:08
20,704.5 Rial9:33:08
20,689.5 Rial9:30:11
20,684.5 Rial9:29:08
20,703 Rial9:28:08
20,693.5 Rial9:26:08
20,698 Rial9:23:08
20,697.5 Rial9:21:08
20,697 Rial9:20:07
20,687 Rial9:19:07
20,677.5 Rial9:18:08
20,674.5 Rial9:17:07
20,686.5 Rial9:16:08
20,671.5 Rial9:15:08
20,686.5 Rial9:14:08
20,669.5 Rial9:13:07
20,674.5 Rial9:12:09
20,696.5 Rial9:10:08
20,696 Rial9:07:09
20,689.5 Rial9:06:09
20,692 Rial9:04:07
20,691.5 Rial9:03:10
20,684.5 Rial9:01:08
20,691 Rial8:58:07
20,686.5 Rial8:57:08
20,674.5 Rial8:56:08
20,672 Rial8:55:09
20,669.5 Rial8:53:07
20,676.5 Rial8:52:07
20,674.5 Rial8:47:08
20,669.5 Rial8:46:07
20,674.5 Rial8:45:07
20,681.5 Rial8:41:09
20,671.5 Rial8:39:08
20,681.5 Rial8:38:08
20,664.5 Rial8:35:10
20,677 Rial8:34:08
20,664.5 Rial8:28:08
20,671.5 Rial8:27:08
20,659.5 Rial8:26:07
20,664.5 Rial8:24:08
20,681.5 Rial8:23:08
20,669.5 Rial8:19:08
20,672.5 Rial8:18:08
20,686 Rial8:17:09
20,669 Rial8:16:09
20,664.5 Rial8:15:08
20,671.5 Rial8:14:08
20,676.5 Rial8:12:09
20,664.5 Rial8:11:07
20,659.5 Rial8:09:07
20,666.5 Rial8:08:08
20,664.5 Rial8:07:08
20,687.5 Rial8:06:08
20,674.5 Rial8:05:08
20,679.5 Rial8:03:09
20,690 Rial8:02:09
20,677.5 Rial8:01:08
20,685 Rial8:00:15
20,672.5 Rial7:59:08
20,674.5 Rial7:57:08
20,669.5 Rial7:56:08
20,667 Rial7:55:07
20,664.5 Rial7:54:07
20,659.5 Rial7:51:08
20,662.5 Rial7:50:08
20,664.5 Rial7:49:09
20,674.5 Rial7:45:07
20,671.5 Rial7:44:07
20,672.5 Rial7:42:08
20,669.5 Rial7:40:08
20,674.5 Rial7:39:08
20,680 Rial7:38:08
20,664.5 Rial7:36:40
20,654.5 Rial7:33:21
20,647.5 Rial7:31:08
20,644.5 Rial7:29:06
20,650 Rial7:28:08
20,655 Rial7:27:08
20,639.5 Rial7:26:07
20,655 Rial7:25:07
20,644.5 Rial7:24:07
20,639.5 Rial7:23:07
20,637.5 Rial7:22:06
20,634.5 Rial7:21:07
20,629.5 Rial7:20:08
20,640 Rial7:19:07
20,636.5 Rial7:18:07
20,650 Rial7:17:08
20,634.5 Rial7:14:07
20,645 Rial7:13:07
20,639.5 Rial7:11:07
20,645 Rial7:09:07
20,637.5 Rial7:08:07
20,639.5 Rial7:07:08
20,650 Rial7:06:07
20,655 Rial7:05:07
20,644.5 Rial7:04:08
20,655 Rial7:03:09
20,649.5 Rial7:02:08
20,644.5 Rial7:01:08
20,664.5 Rial6:58:07
20,669.5 Rial6:57:07
20,664.5 Rial6:56:07
20,669.5 Rial6:55:08
20,664.5 Rial6:53:07
20,679.5 Rial6:51:07
20,684.5 Rial6:50:08
20,674.5 Rial6:49:07
20,669.5 Rial6:48:07
20,679.5 Rial6:47:07
20,659.5 Rial6:46:06
20,654.5 Rial6:45:06
20,659.5 Rial6:44:06
20,654.5 Rial6:43:07
20,664 Rial6:42:07
20,659.5 Rial6:41:06
20,649.5 Rial6:40:07
20,654.5 Rial6:39:07
20,669 Rial6:38:06
20,659 Rial6:37:07
20,668.5 Rial6:36:07
20,663.5 Rial6:35:08
20,664.5 Rial6:33:08
20,673.5 Rial6:32:08
20,663.5 Rial6:31:07
20,644.5 Rial6:30:08
20,639.5 Rial6:29:07
20,646.5 Rial6:28:06
20,654 Rial6:27:12
20,644.5 Rial6:26:08
20,654 Rial6:25:07
20,639 Rial6:24:06
20,649 Rial6:23:07
20,646.5 Rial6:21:06
20,636.5 Rial6:20:07
20,614.5 Rial6:19:06
20,634.5 Rial6:18:06
20,624.5 Rial6:17:06
20,629.5 Rial6:16:06
20,619.5 Rial6:15:06
20,625 Rial6:14:06
20,604.5 Rial6:13:06
20,609.5 Rial6:12:06
20,594.5 Rial6:11:06
20,589.5 Rial6:10:07
20,584.5 Rial6:08:07
20,582.5 Rial6:07:07
20,595.5 Rial6:05:07
20,574.5 Rial6:04:08
20,579.5 Rial6:03:07
20,600 Rial6:02:07
20,606.5 Rial6:01:08
20,604.5 Rial6:00:13
20,609.5 Rial5:59:08
20,619.5 Rial5:57:07
20,630 Rial5:55:06
20,617.5 Rial5:54:06
20,604.5 Rial5:53:07
20,620 Rial5:52:06
20,620.5 Rial5:51:06
20,614.5 Rial5:49:06
20,620.5 Rial5:48:07
20,630.5 Rial5:47:07
20,619.5 Rial5:46:06
20,609.5 Rial5:45:07
20,618.5 Rial5:44:06
20,630.5 Rial5:43:07
20,645.5 Rial5:42:07
20,640.5 Rial5:41:07
20,624.5 Rial5:40:07
20,629.5 Rial5:37:06
20,624.5 Rial5:36:07
20,642.5 Rial5:35:07
20,644.5 Rial5:34:06
20,664.5 Rial5:32:06
20,669.5 Rial5:31:07
20,664.5 Rial5:30:08
20,649.5 Rial5:29:06
20,641.5 Rial5:28:06
20,652.5 Rial5:27:07
20,649.5 Rial5:26:06
20,664.5 Rial5:24:06
20,654.5 Rial5:22:05
20,666.5 Rial5:21:06
20,664.5 Rial5:20:07
20,659.5 Rial5:19:06
20,664.5 Rial5:18:06
20,672 Rial5:17:05
20,649.5 Rial5:16:06
20,650 Rial5:15:06
20,655 Rial5:14:05
20,640.5 Rial5:13:07
20,639.5 Rial5:11:06
20,649.5 Rial5:10:06
20,639.5 Rial5:09:05
20,634.5 Rial5:08:05
20,639.5 Rial5:07:06
20,669 Rial5:06:05
20,654.5 Rial5:05:06
20,666.5 Rial5:04:06
20,671.5 Rial5:03:06
20,682.5 Rial5:02:06
20,674.5 Rial5:01:06
20,672 Rial5:00:09
20,664.5 Rial4:59:05
20,674.5 Rial4:58:05
20,682 Rial4:57:06
20,684.5 Rial4:56:05
20,696.5 Rial4:55:06
20,689.5 Rial4:54:05
20,691.5 Rial4:53:06
20,696.5 Rial4:52:05
20,676.5 Rial4:51:06
20,689 Rial4:50:06
20,706.5 Rial4:49:05
20,689 Rial4:48:05
20,693.5 Rial4:47:06
20,690.5 Rial4:46:06
20,675.5 Rial4:45:06
20,669 Rial4:44:04
20,668 Rial4:43:05
20,639 Rial4:42:06
20,642 Rial4:41:05
20,649 Rial4:40:06
20,651 Rial4:39:05
20,675.5 Rial4:38:04
20,695.5 Rial4:37:05
20,690.5 Rial4:36:05
20,664 Rial4:35:06
20,680.5 Rial4:34:05
20,690.5 Rial4:33:06
20,706 Rial4:32:06
20,694 Rial4:31:05
langs.notice: langs.profile_notice_1
Comentarios