TGJU Mercados locales y globales
Foro en línea

USD/CHF Ask

  • Último0.9462
  • Alto0.9466
  • Bajo0.943
  • Fluctuación máxima95,249,997.81
  • Max Fluctuación%131.5%
  • Abierto0.948
  • Hora19:22:43
  • Ayer0.9461
  • Cambio %0.01%
  • Cambio0.0001

Gráfico diario de velas USD/CHF Ask

Gráfico diario de velas USD/CHF Ask

Tabla de Hoy

Tabla de Hoy

Cambios detallados diarios

Hora
4.85 Rial19:24:17
0.6926 Rial19:21:56
39.98 Rial19:20:36
0.6643 Rial19:15:23
8.9811 Rial19:15:18
0.4173 Rial19:08:14
2.4151 Rial19:01:51
14.2715 Rial19:01:40
12.38 Rial19:01:36
0.1054 Rial19:01:35
832.5 Rial18:50:11
0.039364 Rial18:45:27
3.0466 Rial18:43:24
8.9717 Rial18:43:17
13.32 Rial18:43:14
344.75 Rial18:36:46
0.1971 Rial18:36:00
52.65 Rial18:34:51
2.94 Rial18:34:37
9 Rial18:34:34
1.3928 Rial18:32:52
1.6616 Rial18:31:17
1.5241 Rial18:29:21
1,806.5 Rial18:23:11
1.7306 Rial18:15:38
3.3404 Rial18:15:37
0.01278 Rial18:12:22
26,124.98 Rial18:10:12
829.05 Rial18:08:56
0.3014 Rial18:02:31
2,369.79 Rial18:02:26
0.5721 Rial18:01:49
4.7146 Rial17:57:17
0.1031 Rial17:56:17
1.0965 Rial17:43:20
42.66 Rial17:42:19
3,158.29 Rial17:37:05
16.7819 Rial17:36:13
11.6959 Rial17:36:12
18.85 Rial17:31:30
9.6962 Rial17:29:46
0.000784 Rial17:20:25
7.4175 Rial17:15:55
0.2407 Rial17:08:26
52.27 Rial17:03:25
25.81 Rial17:02:48
28.37 Rial17:02:35
0.00872 Rial17:01:42
32.706 Rial16:57:01
0.283 Rial16:49:59
5.3656 Rial16:43:19
1,770.65 Rial16:37:08
765.1 Rial16:31:42
1.4124 Rial16:29:46
0.04823 Rial16:20:20
1.5491 Rial16:19:17
0.66 Rial16:13:29
1.2133 Rial16:08:44
0.13873 Rial16:05:27
1.1413 Rial16:02:31
301.39 Rial16:02:30
109.24 Rial16:01:58
34.59 Rial15:43:26
9.45 Rial15:42:35
277,430 Rial15:42:16
1.361 Rial15:41:53
5.41 Rial15:41:35
1,700 Rial15:41:00
11.7236 Rial15:40:21
0.654 Rial15:36:14
71.4946 Rial15:36:12
0.02405 Rial15:33:20
2,120 Rial15:32:23
153,400 Rial15:31:50
0.5739 Rial15:29:21
4.6097 Rial15:29:11
70.32 Rial15:22:47
0.01851 Rial15:16:22
840.231 Rial15:15:23
225.7 Rial15:08:01
2.2472 Rial15:08:01
559.31 Rial15:01:39
7,328 Rial15:01:12
38,520,000 Rial15:00:54
0.3168 Rial14:56:59
0.6547 Rial14:50:23
207,430 Rial14:45:23
40.05 Rial14:45:11
18.233 Rial14:43:32
9.9398 Rial14:43:27
94,700,000 Rial14:42:05
4.1489 Rial14:36:00
582,560 Rial14:30:14
0.013203 Rial14:29:21
360 Rial14:22:47
2.3932 Rial14:21:59
11.49 Rial14:21:59
359.88 Rial14:19:30
3,386.3 Rial14:19:08
5,780 Rial14:16:55
224.5 Rial14:16:46
0.03165 Rial14:12:21
2,012,110 Rial14:06:08
88,120 Rial14:06:08
8.26 Rial14:02:17
1.3093 Rial14:01:59
79.407 Rial14:01:44
1.0603 Rial14:01:33
4.106 Rial14:01:33
0.0424 Rial13:57:39
7,375 Rial13:52:09
65.862 Rial13:49:57
142,430 Rial13:45:15
207,280 Rial13:44:15
3,162.51 Rial13:43:05
2.3467 Rial13:42:59
207,300 Rial13:42:16
0.04674 Rial13:33:14
173.36 Rial13:31:05
0.5787 Rial13:30:22
2.1684 Rial13:28:55
186.1 Rial13:28:51
137.98 Rial13:28:51
6.8551 Rial13:22:33
149,340 Rial13:17:49
549,110 Rial13:01:48
207,010 Rial12:55:27
0.137788 Rial12:43:14
9.7924 Rial12:42:51
12.4615 Rial12:42:50
3,200 Rial12:41:40
460 Rial12:41:34
5.47 Rial12:41:22
1,127.25 Rial12:40:59
12.1 Rial12:40:48
538.4 Rial12:39:58
0.34 Rial12:39:44
207,410 Rial12:35:44
95,080,000 Rial12:34:37
171.9 Rial12:31:30
18.7996 Rial12:29:01
57,210 Rial12:25:26
548,580 Rial12:23:49
147,100 Rial12:11:14
206,960 Rial12:10:28
87,332,000 Rial12:10:15
2.1905 Rial12:08:00
95,250,000 Rial12:04:55
2.407 Rial12:02:36
26.642 Rial12:02:09
24.6 Rial12:02:04
40.6 Rial11:56:48
38,490,000 Rial11:51:18
0.00695 Rial11:49:18
0.1343 Rial11:42:58
7,040 Rial11:38:11
489,240 Rial11:35:41
18.03 Rial11:33:28
0.5573 Rial11:28:39
9.6828 Rial11:27:26
7,258 Rial11:20:09
205,810 Rial11:20:08
85,210 Rial11:17:06
96,620 Rial11:12:32
211,020 Rial11:11:42
255,950 Rial11:09:44
86.82 Rial11:07:26
25,720 Rial11:05:08
210,940 Rial11:03:17
71,900 Rial11:03:14
0.04617 Rial11:02:15
25,560 Rial11:01:11
30,150 Rial11:01:07
8.6787 Rial11:00:49
2.4314 Rial11:00:49
0.0522 Rial11:00:33
1.0246 Rial11:00:28
52.38 Rial10:57:12
0.00929 Rial10:56:13
0.001791 Rial10:52:13
0.017592 Rial10:44:11
358.5 Rial10:41:24
35,687.56 Rial10:40:08
0.002898 Rial10:35:17
6.9744 Rial10:28:18
0.001524 Rial10:19:12
3.041 Rial10:07:21
0.6545 Rial10:07:18
16,232.9 Rial10:00:43
2.6936 Rial9:59:12
0.11322 Rial9:55:14
1,765.5 Rial9:50:41
0.6494 Rial9:50:07
0.0416 Rial9:49:17
4.4104 Rial9:49:17
0.04824 Rial9:49:12
211,030 Rial9:43:10
0.5481 Rial9:42:19
164,537 Rial9:42:05
7.0674 Rial9:36:05
201.15 Rial9:28:20
0.5779 Rial9:28:17
31.09 Rial9:21:17
64.54 Rial9:07:11
0.0133 Rial9:02:06
3.8925 Rial9:00:55
3.012 Rial9:00:49
43.934 Rial9:00:49
1.8012 Rial9:00:32
21,538.1606 Rial8:56:25
0.102 Rial8:53:15
3,146.4 Rial8:50:03
0.003508 Rial8:43:14
4,393 Rial8:42:21
0.1733 Rial8:35:14
1.0234 Rial8:35:13
22,118 Rial8:31:08
48.14 Rial8:31:00
0.254 Rial8:31:00
2.5828 Rial8:28:23
0.2418 Rial8:28:19
0.34626 Rial8:26:12
0.9303 Rial8:17:06
0.5598 Rial8:14:21
0.004699 Rial8:12:11
2.5884 Rial8:07:17
0.9988 Rial8:07:17
0.1016 Rial8:04:16
0.4626 Rial8:01:00
136.99 Rial8:00:56
1.5637 Rial7:59:10
2.6584 Rial7:56:20
9,245.5 Rial7:52:11
17.7406 Rial7:49:20
0.653 Rial7:49:19
211,030 Rial7:48:45
348.95 Rial7:47:06
1.7216 Rial7:42:24
6.8466 Rial7:42:19
4.3023 Rial7:36:06
6.4829 Rial7:35:13
0.2241 Rial7:35:10
1,767.7 Rial7:34:50
2.3786 Rial7:32:11
106 Rial7:30:55
56.1 Rial7:30:55
8.326 Rial7:28:18
12.5465 Rial7:28:16
157.78 Rial7:23:10
17.055 Rial7:15:05
403.27 Rial7:14:21
0.2515 Rial7:14:17
5.0308 Rial7:07:18
7.4941 Rial7:07:18
0.34103 Rial7:04:10
4.528 Rial7:00:40
0.6141 Rial7:00:35
10.923 Rial7:00:33
4.5864 Rial7:00:33
5,969.5 Rial6:58:05
0.6486 Rial6:50:06
0.1869 Rial6:42:23
21.3034 Rial6:42:17
2.6767 Rial6:35:15
0.1521 Rial6:35:11
0.0281 Rial6:35:11
9.3105 Rial6:32:07
0.4177 Rial6:14:21
482.313 Rial6:07:20
6.5831 Rial6:07:20
0.04708 Rial6:07:10
2.4799 Rial6:00:57
0.3119 Rial6:00:51
17.04 Rial6:00:48
0.385 Rial6:00:48
17.0363 Rial6:00:25
2.4323 Rial5:56:23
1,352.86 Rial5:56:18
210,980 Rial5:50:16
0.8811 Rial5:49:18
0.5489 Rial5:42:24
210,890 Rial5:42:18
2.3777 Rial5:37:10
0.06995 Rial5:35:10
0.5724 Rial5:35:09
6,110 Rial5:30:52
4,340 Rial5:30:52
4.962 Rial5:28:17
30.3105 Rial5:28:16
1.6713 Rial5:24:10
0.046147 Rial5:15:09
0.3426 Rial5:14:22
106.32 Rial5:01:06
0.0414 Rial5:00:42
16.09 Rial5:00:40
34.35 Rial4:56:23
208.398 Rial4:56:18
211,010 Rial4:50:46
0.9676 Rial4:49:20
11.7961 Rial4:49:19
0.002034 Rial4:44:11
0.06297 Rial4:44:10
497.38 Rial4:43:05
45.74 Rial4:42:22
0.2633 Rial4:42:15
1.34219 Rial4:39:09
6.726 Rial4:36:07
211,010 Rial4:35:44
7.4512 Rial4:35:11
660.78 Rial4:28:22
0.020317 Rial4:26:09
0.4197 Rial4:07:17
0.3463 Rial4:00:34
0.9669 Rial3:56:08
1.3889 Rial3:42:22
1.8677 Rial3:42:20
15.011 Rial3:39:09
0.003513 Rial3:39:08
0.0545 Rial3:35:10
829.78 Rial3:35:10
0.2873 Rial3:35:09
0.9305 Rial3:27:04
211,020 Rial3:22:15
0.71 Rial3:22:05
0.000693 Rial3:15:10
1.125 Rial3:15:06
132,878.7598 Rial3:14:21
28.2494 Rial3:07:19
4.8448 Rial3:07:19
314.81 Rial2:49:47
3.3357 Rial2:42:27
1.6302 Rial2:42:21
79.755 Rial2:42:21
2.9291 Rial2:42:10
0.1222 Rial2:35:10
0.105 Rial2:32:06
203.19 Rial2:28:21
88.0442 Rial2:28:20
2.2388 Rial2:28:20
210,960 Rial2:25:23
22.694 Rial2:21:17
104.6 Rial2:14:16
4.7527 Rial2:14:16
2.7032 Rial2:07:19
0.1076 Rial2:07:18
0.001294 Rial2:04:12
302.37 Rial2:00:50
128.73 Rial2:00:41
730.689 Rial2:00:39
7.7063 Rial2:00:38
9,236.7 Rial1:57:07
0.1209 Rial1:56:18
41.7935 Rial1:50:06
15.9098 Rial1:49:17
2.5773 Rial1:49:17
210,870 Rial1:46:41
211,040 Rial1:44:17
1.1317 Rial1:42:22
176.75 Rial1:42:17
1.8111 Rial1:35:14
19.43 Rial1:35:13
0.000323 Rial1:32:10
26.3 Rial1:30:57
18.295 Rial1:29:22
1.2155 Rial1:29:22
1.7943 Rial1:28:16
0.005919 Rial1:24:08
1.4155 Rial1:14:20
113.67 Rial1:00:27
857.84 Rial1:00:27
0.1362 Rial0:56:23
26.06 Rial0:56:22
41.867 Rial0:56:07
9.66 Rial0:50:56
13.895 Rial0:50:42
42.93 Rial0:50:41
295.1 Rial0:50:32
898.79 Rial0:50:32
30.65 Rial0:50:30
35.27 Rial0:50:23
3.88 Rial0:50:22
126.1 Rial0:50:21
0.2243 Rial0:49:22
7.0057 Rial0:28:16
8.1098 Rial0:28:16
210,970 Rial0:22:16
1.4812 Rial0:21:07
0.22933 Rial0:20:07
8.3855 Rial0:14:31
1.2609 Rial0:14:09
18.051 Rial0:14:08
0.9461 Rial0:09:24
0.9462 Rial0:04:59
0.9461 Rial0:04:23
0.9463 Rial0:03:32
0.9463 Rial0:03:23
0.9461 Rial23:58:21
0.9464 Rial23:51:37
0.9464 Rial23:51:31
0.9463 Rial23:44:26
0.9466 Rial23:43:57
0.9463 Rial23:38:36
0.9466 Rial23:34:18
0.9464 Rial23:30:17
0.9463 Rial23:29:37
0.9464 Rial23:28:09
0.9463 Rial23:23:20
0.946 Rial23:22:50
0.9463 Rial23:18:10
0.946 Rial23:13:24
0.9456 Rial23:10:04
0.9459 Rial23:09:23
0.946 Rial23:08:48
0.9459 Rial22:57:29
0.9457 Rial22:54:03
0.9459 Rial22:51:23
0.9459 Rial22:51:18
0.946 Rial22:50:33
0.9459 Rial22:47:58
0.9458 Rial22:44:00
0.9459 Rial22:37:07
0.9463 Rial22:36:30
0.9463 Rial22:36:29
0.9459 Rial22:33:04
0.9461 Rial22:29:57
0.9462 Rial22:29:12
0.9461 Rial22:22:56
0.9462 Rial22:22:07
0.946 Rial22:17:52
0.9461 Rial22:15:57
0.9461 Rial22:15:57
0.9462 Rial22:15:15
0.9461 Rial22:12:48
0.9462 Rial22:09:00
0.9461 Rial22:03:15
0.9462 Rial22:02:20
0.9461 Rial22:01:53
0.9461 Rial22:01:53
0.9462 Rial21:58:10
0.9461 Rial21:51:28
0.9461 Rial21:51:26
0.9457 Rial21:50:41
0.9461 Rial21:49:10
0.9463 Rial21:44:09
0.9458 Rial21:43:26
0.9457 Rial21:38:18
0.9458 Rial21:37:35
0.9459 Rial21:36:37
0.9459 Rial21:36:28
0.9458 Rial21:30:12
0.9466 Rial21:29:32
0.9458 Rial21:28:03
0.946 Rial21:23:13
0.9461 Rial21:22:36
0.9463 Rial21:18:19
0.9462 Rial21:16:20
0.9462 Rial21:16:19
0.9461 Rial21:15:43
0.9462 Rial21:13:13
0.9463 Rial21:10:38
0.9463 Rial21:10:37
0.9463 Rial21:10:24
0.9466 Rial21:10:15
0.9466 Rial21:10:15
0.9463 Rial21:10:02
0.9463 Rial21:09:50
0.9464 Rial21:08:58
0.9464 Rial21:08:32
0.9464 Rial21:08:10
0.9467 Rial21:05:58
0.9467 Rial21:03:40
0.9462 Rial21:01:51
0.9465 Rial20:55:31
0.9465 Rial20:54:13
0.9462 Rial20:53:10
0.9462 Rial20:52:32
0.9462 Rial20:52:09
0.9462 Rial20:51:50
0.9462 Rial20:51:05
0.9462 Rial20:50:15
0.9461 Rial20:47:35
0.9461 Rial20:46:36
0.9462 Rial20:37:34
0.946 Rial20:36:26
0.946 Rial20:36:23
0.9462 Rial20:34:07
0.9457 Rial20:31:25
0.9457 Rial20:31:23
0.9454 Rial20:22:59
0.9456 Rial20:22:17
0.9455 Rial20:16:00
0.9455 Rial20:15:59
0.9456 Rial20:15:10
0.9455 Rial20:13:50
0.9454 Rial20:09:10
0.945 Rial20:08:33
0.9451 Rial20:02:36
0.9453 Rial20:02:15
0.9453 Rial20:02:11
0.9451 Rial19:58:00
0.945 Rial19:52:57
0.9449 Rial19:50:14
0.9448 Rial19:44:00
0.945 Rial19:43:19
0.9449 Rial19:38:00
0.9452 Rial19:33:00
0.9458 Rial19:29:51
0.9456 Rial19:29:02
0.9458 Rial19:27:52
0.9457 Rial19:22:55
0.946 Rial19:22:10
0.9455 Rial19:18:01
0.9454 Rial19:16:09
0.9454 Rial19:16:07
0.946 Rial19:15:24
0.9454 Rial19:12:57
0.9458 Rial19:09:59
0.9459 Rial19:08:52
0.9458 Rial19:08:07
0.9459 Rial19:02:59
0.9457 Rial19:02:20
0.946 Rial19:01:48
0.946 Rial19:01:48
0.9457 Rial18:58:00
0.9464 Rial18:57:22
0.946 Rial18:53:56
0.9464 Rial18:47:56
0.9462 Rial18:43:59
0.9468 Rial18:43:18
0.9467 Rial18:37:59
0.9472 Rial18:32:59
0.9479 Rial18:29:53
0.9484 Rial18:29:05
0.9476 Rial18:22:53
0.948 Rial18:22:09
langs.notice: langs.profile_notice_1
Comentarios