TGJU Mercados locales y globales
Foro en línea

USD/GBP Ask

  • Último0.8206
  • Alto0.8222
  • Bajo0.8203
  • Fluctuación máxima-
  • Max Fluctuación%-
  • Abierto0.8214
  • Hora18:29:16
  • Ayer0.8211
  • Cambio %0.06%
  • Cambio0.0005

Gráfico diario de velas USD/GBP Ask

Gráfico diario de velas USD/GBP Ask

Tabla de Hoy

Tabla de Hoy

Cambios detallados diarios

Hora
0.8206 Rial18:29:16
0.8207 Rial18:28:26
0.8206 Rial18:27:17
0.8207 Rial18:23:18
0.821 Rial18:17:17
0.8207 Rial18:15:16
0.8207 Rial18:15:16
0.8204 Rial18:14:25
0.8207 Rial18:12:16
0.8205 Rial18:08:17
0.8206 Rial18:02:20
0.8205 Rial17:57:15
0.8207 Rial17:52:17
0.8205 Rial17:50:17
0.8205 Rial17:50:17
0.8209 Rial17:49:23
0.8205 Rial17:47:15
0.8208 Rial17:43:15
0.8209 Rial17:42:27
0.821 Rial17:37:15
0.8207 Rial17:36:17
0.8205 Rial17:35:30
0.8205 Rial17:35:29
0.8207 Rial17:29:14
0.8205 Rial17:28:25
0.8207 Rial17:27:16
0.8203 Rial17:22:17
0.8205 Rial17:07:27
0.8207 Rial17:02:17
0.8205 Rial16:47:15
0.8204 Rial16:43:14
0.8203 Rial16:37:13
0.8204 Rial16:32:15
0.8209 Rial16:29:14
0.8211 Rial16:28:23
0.8209 Rial16:27:15
0.8211 Rial16:22:14
0.8212 Rial16:17:12
0.8214 Rial16:15:13
0.8214 Rial16:15:13
0.8215 Rial16:14:22
0.8214 Rial16:12:12
0.8213 Rial16:08:14
0.8214 Rial16:07:23
0.8215 Rial16:02:16
0.8214 Rial15:57:15
0.8212 Rial15:56:23
0.8213 Rial15:53:13
0.8212 Rial15:43:14
0.821 Rial15:42:24
0.8211 Rial15:36:14
0.8207 Rial15:35:25
0.8207 Rial15:35:24
0.8211 Rial15:32:14
0.8209 Rial15:29:12
0.821 Rial15:28:23
0.8209 Rial15:22:13
0.821 Rial15:21:24
0.8208 Rial15:12:13
0.8209 Rial15:08:12
0.8212 Rial15:07:22
0.821 Rial15:02:14
0.8212 Rial14:56:22
0.821 Rial14:52:13
0.8212 Rial14:50:15
0.8212 Rial14:50:14
0.8211 Rial14:49:22
0.8212 Rial14:47:14
0.821 Rial14:43:13
0.8209 Rial14:37:41
0.8207 Rial14:36:14
0.8209 Rial14:35:25
0.8209 Rial14:35:25
0.8207 Rial14:32:13
0.8211 Rial14:29:11
0.8207 Rial14:28:21
0.8211 Rial14:27:13
0.8206 Rial14:22:12
0.8207 Rial14:21:22
0.8206 Rial14:15:12
0.8206 Rial14:15:12
0.821 Rial14:14:22
0.8206 Rial14:12:13
0.8208 Rial14:08:11
0.821 Rial14:07:25
0.8209 Rial14:02:12
0.821 Rial14:01:17
0.8211 Rial14:00:38
0.8211 Rial14:00:37
0.821 Rial13:57:12
0.8211 Rial13:56:22
0.8212 Rial13:52:12
0.8209 Rial13:50:12
0.8209 Rial13:50:11
0.8212 Rial13:49:21
0.8209 Rial13:47:11
0.821 Rial13:43:12
0.8212 Rial13:37:10
0.8208 Rial13:36:11
0.8212 Rial13:35:22
0.8212 Rial13:35:21
0.8208 Rial13:32:12
0.8213 Rial13:29:11
0.821 Rial13:28:21
0.8213 Rial13:27:11
0.8208 Rial13:22:10
0.8212 Rial13:21:22
0.8211 Rial13:17:10
0.8212 Rial13:15:12
0.8212 Rial13:15:11
0.8213 Rial13:14:21
0.8212 Rial13:12:10
0.8213 Rial13:08:11
0.8219 Rial13:07:20
0.8217 Rial13:02:11
0.8218 Rial13:01:12
0.8221 Rial13:00:32
0.8221 Rial13:00:29
0.8218 Rial12:57:10
0.822 Rial12:52:10
0.8219 Rial12:50:12
0.8219 Rial12:50:11
0.822 Rial12:49:21
0.8219 Rial12:47:10
0.8222 Rial12:43:11
0.8219 Rial12:42:20
0.8218 Rial12:37:10
0.8219 Rial12:36:10
0.822 Rial12:35:21
0.822 Rial12:35:21
0.8219 Rial12:32:11
0.822 Rial12:29:11
0.8218 Rial12:28:20
0.822 Rial12:27:09
0.8216 Rial12:22:09
0.8218 Rial12:15:10
0.8218 Rial12:15:10
0.8222 Rial12:14:19
0.8218 Rial12:12:10
0.8222 Rial12:08:09
0.8218 Rial12:02:13
0.8219 Rial11:52:08
0.8216 Rial11:50:09
0.8216 Rial11:50:09
0.8218 Rial11:49:19
0.8216 Rial11:42:19
0.8215 Rial11:37:09
0.8216 Rial11:36:09
0.8215 Rial11:35:20
0.8215 Rial11:35:19
0.8216 Rial11:21:16
0.8215 Rial11:17:05
0.8213 Rial11:15:06
0.8213 Rial11:15:05
0.8214 Rial11:14:16
0.8213 Rial11:12:05
0.8214 Rial11:08:05
0.8212 Rial11:02:05
0.8214 Rial10:57:05
0.8212 Rial10:56:14
0.8216 Rial10:52:05
0.8212 Rial10:50:06
0.8212 Rial10:50:04
0.8214 Rial10:49:14
0.8212 Rial10:47:04
0.8214 Rial10:42:14
0.8213 Rial10:37:04
0.8212 Rial10:36:05
0.8215 Rial10:35:14
0.8215 Rial10:35:14
0.8212 Rial10:32:05
0.8216 Rial10:27:04
0.8214 Rial10:22:05
0.8215 Rial10:21:14
0.8214 Rial10:17:04
0.8212 Rial10:08:05
0.821 Rial10:07:14
0.8211 Rial10:02:06
0.821 Rial10:01:06
0.8209 Rial10:00:24
0.8209 Rial10:00:22
0.821 Rial9:57:05
0.8209 Rial9:52:04
0.821 Rial9:50:06
0.821 Rial9:50:05
0.8209 Rial9:49:13
0.821 Rial9:47:04
0.8209 Rial9:37:05
0.8211 Rial9:36:05
0.821 Rial9:35:15
0.821 Rial9:35:14
0.8211 Rial9:32:04
0.821 Rial9:27:04
0.8209 Rial9:22:04
0.821 Rial9:15:05
0.821 Rial9:15:05
0.8211 Rial9:14:13
0.821 Rial9:12:04
0.8212 Rial9:02:05
0.8211 Rial8:50:06
0.8211 Rial8:50:05
0.821 Rial8:49:12
0.8211 Rial8:47:05
0.821 Rial8:43:25
0.8212 Rial8:22:06
0.8213 Rial8:21:15
0.8212 Rial8:17:06
0.8213 Rial8:15:05
0.8213 Rial8:15:04
0.8212 Rial8:14:13
0.8213 Rial8:12:06
0.8212 Rial8:07:14
0.8211 Rial8:02:06
0.821 Rial8:01:06
0.8212 Rial8:00:24
0.8212 Rial8:00:22
0.821 Rial7:56:14
0.8211 Rial7:50:05
0.8211 Rial7:50:04
0.8214 Rial7:49:14
0.8211 Rial7:43:05
0.8212 Rial7:37:10
0.8214 Rial7:32:05
0.8215 Rial7:29:04
0.8213 Rial7:28:14
0.8215 Rial7:22:04
0.8211 Rial7:21:14
0.8212 Rial7:15:05
0.8212 Rial7:15:04
0.8213 Rial7:14:13
0.8212 Rial7:01:06
0.8213 Rial7:00:23
0.8213 Rial7:00:23
0.8212 Rial6:57:05
0.8213 Rial6:52:05
0.8214 Rial6:50:06
0.8214 Rial6:50:05
0.8212 Rial6:49:13
0.8214 Rial6:47:04
0.8212 Rial6:43:05
0.821 Rial6:29:05
0.8209 Rial6:28:17
0.821 Rial6:27:12
0.8208 Rial6:22:05
0.821 Rial6:17:05
0.8211 Rial6:15:04
0.8211 Rial6:15:04
0.8212 Rial6:14:14
0.8211 Rial6:12:04
0.8213 Rial6:08:05
0.821 Rial6:07:14
0.8212 Rial6:02:07
0.8207 Rial5:57:04
0.8209 Rial5:56:14
0.8207 Rial5:52:05
0.8211 Rial5:50:06
0.8211 Rial5:50:06
0.821 Rial5:49:13
0.8211 Rial5:47:05
0.821 Rial5:42:15
0.8211 Rial5:37:04
0.8207 Rial5:29:04
0.8205 Rial5:28:13
0.8207 Rial5:27:06
0.8206 Rial5:22:05
0.8205 Rial5:21:14
0.8206 Rial5:15:04
0.8206 Rial5:15:04
0.8203 Rial5:14:13
0.8206 Rial5:12:04
0.8205 Rial5:01:05
0.8207 Rial5:00:18
0.8207 Rial5:00:17
0.8205 Rial4:57:05
0.8207 Rial4:52:04
0.8208 Rial4:50:04
0.821 Rial4:49:12
0.8208 Rial4:47:04
0.8212 Rial4:42:13
0.821 Rial4:37:04
0.8207 Rial4:29:05
0.8208 Rial4:28:13
0.8207 Rial4:27:05
0.821 Rial4:22:04
0.8208 Rial4:21:13
0.8209 Rial4:17:04
0.8208 Rial4:08:05
0.8207 Rial4:02:05
0.8208 Rial3:57:04
0.8207 Rial3:56:12
0.8208 Rial3:52:04
0.8207 Rial3:50:05
0.8207 Rial3:50:04
0.8206 Rial3:49:13
0.8207 Rial3:36:04
0.8209 Rial3:35:14
0.8209 Rial3:35:13
0.8207 Rial3:32:04
0.8209 Rial3:29:04
0.821 Rial3:28:12
0.8209 Rial3:27:04
0.8212 Rial3:23:04
0.8214 Rial3:17:04
0.8216 Rial3:08:04
0.8214 Rial3:07:14
0.8215 Rial3:01:05
0.8218 Rial3:00:18
0.8218 Rial3:00:18
0.8215 Rial2:57:05
0.8218 Rial2:36:04
0.8217 Rial2:35:13
0.8217 Rial2:35:12
0.8218 Rial2:32:04
0.8217 Rial2:29:04
0.8216 Rial2:28:12
0.8217 Rial2:27:05
0.8218 Rial2:22:05
0.8213 Rial2:21:13
0.8219 Rial1:52:05
0.8209 Rial1:50:05
0.8209 Rial1:50:04
0.8218 Rial1:49:12
0.8209 Rial1:47:04
0.8215 Rial1:43:04
0.8214 Rial1:37:05
0.8212 Rial1:36:04
0.8208 Rial1:35:12
0.8208 Rial1:35:12
0.8212 Rial1:32:04
0.8208 Rial1:22:04
0.8207 Rial1:08:04
0.8209 Rial0:43:04
0.8214 Rial0:37:04
langs.notice: langs.profile_notice_1
Comentarios