TGJU Mercados locales y globales
Foro en línea

USD/JPY Ask

  • Último107.56
  • Alto107.85
  • Bajo107.51
  • Fluctuación máxima0.1
  • Max Fluctuación%0.17%
  • Abierto107.72
  • Hora12:36:30
  • Ayer107.74
  • Cambio %0.17%
  • Cambio0.18

Gráfico diario de velas USD/JPY Ask

Gráfico diario de velas USD/JPY Ask

Tabla de Hoy

Tabla de Hoy

Cambios detallados diarios

Hora
107.56 Rial12:36:30
107.54 Rial12:35:48
107.54 Rial12:35:43
107.56 Rial12:29:29
107.55 Rial12:28:41
107.56 Rial12:22:33
107.55 Rial12:21:38
107.56 Rial12:15:31
107.56 Rial12:15:31
107.59 Rial12:14:38
107.56 Rial12:08:29
107.59 Rial12:07:44
107.56 Rial12:01:41
107.63 Rial12:01:17
107.63 Rial12:01:16
107.56 Rial11:57:31
107.63 Rial11:56:44
107.56 Rial11:50:28
107.56 Rial11:50:28
107.61 Rial11:49:36
107.56 Rial11:43:27
107.61 Rial11:42:40
107.56 Rial11:36:28
107.65 Rial11:35:46
107.65 Rial11:35:45
107.56 Rial11:29:23
107.61 Rial11:28:34
107.56 Rial11:22:05
107.61 Rial11:21:17
107.56 Rial11:15:06
107.56 Rial11:15:05
107.51 Rial11:14:17
107.56 Rial11:08:05
107.51 Rial11:07:16
107.56 Rial11:01:06
107.53 Rial11:00:24
107.53 Rial11:00:23
107.56 Rial10:57:05
107.53 Rial10:56:16
107.56 Rial10:50:05
107.56 Rial10:50:05
107.57 Rial10:49:14
107.56 Rial10:43:04
107.57 Rial10:42:16
107.56 Rial10:29:05
107.55 Rial10:28:15
107.56 Rial10:22:05
107.55 Rial10:21:16
107.56 Rial10:01:06
107.57 Rial10:00:25
107.57 Rial10:00:24
107.56 Rial9:57:05
107.57 Rial9:56:15
107.56 Rial9:50:06
107.56 Rial9:50:06
107.55 Rial9:49:16
107.56 Rial9:43:06
107.55 Rial9:42:15
107.56 Rial9:37:04
107.53 Rial9:36:05
107.56 Rial9:35:18
107.56 Rial9:35:17
107.53 Rial9:33:05
107.55 Rial9:29:05
107.63 Rial9:28:15
107.55 Rial9:27:05
107.63 Rial9:21:16
107.64 Rial9:17:05
107.63 Rial9:15:06
107.63 Rial9:15:05
107.67 Rial9:14:14
107.63 Rial9:12:05
107.64 Rial9:08:05
107.67 Rial9:07:14
107.66 Rial9:02:05
107.65 Rial9:01:06
107.63 Rial9:00:27
107.63 Rial9:00:27
107.65 Rial8:57:08
107.63 Rial8:52:05
107.66 Rial8:50:06
107.66 Rial8:50:04
107.65 Rial8:49:15
107.66 Rial8:48:06
107.65 Rial8:36:05
107.66 Rial8:35:16
107.66 Rial8:35:16
107.65 Rial8:32:06
107.64 Rial8:29:05
107.66 Rial8:28:15
107.64 Rial8:27:05
107.66 Rial8:21:15
107.65 Rial8:17:05
107.66 Rial8:15:05
107.66 Rial8:15:04
107.68 Rial8:14:15
107.66 Rial8:13:05
107.67 Rial8:08:05
107.68 Rial8:02:06
107.67 Rial8:01:06
107.65 Rial8:00:26
107.65 Rial8:00:26
107.67 Rial7:57:05
107.65 Rial7:52:05
107.66 Rial7:50:06
107.66 Rial7:50:05
107.68 Rial7:49:14
107.66 Rial7:43:05
107.68 Rial7:42:16
107.69 Rial7:29:04
107.7 Rial7:28:15
107.69 Rial7:27:04
107.67 Rial7:22:05
107.7 Rial7:21:16
107.66 Rial7:17:05
107.69 Rial7:12:04
107.67 Rial7:08:05
107.69 Rial7:01:06
107.73 Rial7:00:29
107.73 Rial7:00:26
107.69 Rial6:57:04
107.73 Rial6:56:14
107.71 Rial6:52:05
107.72 Rial6:50:06
107.72 Rial6:50:05
107.74 Rial6:49:15
107.72 Rial6:47:05
107.71 Rial6:43:05
107.74 Rial6:42:16
107.72 Rial6:37:10
107.71 Rial6:36:05
107.69 Rial6:35:20
107.69 Rial6:35:19
107.71 Rial6:29:04
107.68 Rial6:28:18
107.71 Rial6:27:05
107.67 Rial6:22:06
107.68 Rial6:21:16
107.66 Rial6:17:05
107.69 Rial6:15:05
107.69 Rial6:15:04
107.71 Rial6:14:15
107.69 Rial6:12:05
107.7 Rial6:08:07
107.71 Rial6:02:07
107.73 Rial6:01:09
107.77 Rial6:00:27
107.77 Rial6:00:24
107.73 Rial5:57:05
107.77 Rial5:56:15
107.74 Rial5:53:05
107.79 Rial5:50:05
107.79 Rial5:50:04
107.75 Rial5:49:14
107.79 Rial5:47:04
107.76 Rial5:43:05
107.75 Rial5:42:15
107.73 Rial5:37:05
107.78 Rial5:36:05
107.77 Rial5:35:16
107.77 Rial5:35:15
107.78 Rial5:32:05
107.74 Rial5:29:04
107.84 Rial5:28:15
107.78 Rial5:22:06
107.84 Rial5:21:16
107.82 Rial5:15:05
107.82 Rial5:15:04
107.84 Rial5:14:15
107.82 Rial5:08:05
107.84 Rial5:07:14
107.85 Rial5:01:07
107.84 Rial5:00:27
107.84 Rial5:00:27
107.85 Rial4:57:05
107.84 Rial4:56:14
107.82 Rial4:52:05
107.85 Rial4:50:05
107.85 Rial4:50:05
107.79 Rial4:49:13
107.85 Rial4:47:04
107.84 Rial4:43:05
107.79 Rial4:42:15
107.78 Rial4:38:04
107.73 Rial4:36:05
107.7 Rial4:35:15
107.7 Rial4:35:14
107.73 Rial4:29:05
107.7 Rial4:28:14
107.73 Rial4:27:04
107.7 Rial4:21:14
107.69 Rial4:17:05
107.67 Rial4:15:05
107.67 Rial4:15:04
107.7 Rial4:14:15
107.67 Rial4:12:04
107.68 Rial4:08:05
107.7 Rial3:56:15
107.69 Rial3:50:05
107.69 Rial3:50:04
107.73 Rial3:49:15
107.69 Rial3:48:05
107.72 Rial3:43:05
107.73 Rial3:37:05
107.74 Rial3:36:05
107.77 Rial3:35:16
107.77 Rial3:35:15
107.74 Rial3:29:05
107.77 Rial3:28:14
107.74 Rial3:27:05
107.77 Rial3:17:05
107.79 Rial3:15:05
107.79 Rial3:15:05
107.81 Rial3:14:14
107.79 Rial3:08:05
107.81 Rial3:02:06
107.77 Rial3:01:06
107.76 Rial3:00:22
107.76 Rial3:00:21
107.77 Rial2:57:05
107.76 Rial2:56:15
107.75 Rial2:52:06
107.74 Rial2:50:06
107.74 Rial2:50:06
107.72 Rial2:49:15
107.74 Rial2:47:05
107.72 Rial2:37:05
107.76 Rial2:36:05
107.74 Rial2:35:16
107.74 Rial2:35:15
107.76 Rial2:32:05
107.73 Rial2:29:06
107.74 Rial2:28:14
107.73 Rial2:27:05
107.74 Rial2:12:05
107.75 Rial2:08:05
107.74 Rial1:56:15
107.75 Rial1:52:04
107.76 Rial1:50:06
107.76 Rial1:50:05
107.72 Rial1:49:14
107.76 Rial1:47:04
107.73 Rial1:43:05
107.72 Rial1:37:05
107.7 Rial1:01:05
107.69 Rial1:00:19
107.69 Rial1:00:18
107.7 Rial0:57:06
107.69 Rial0:56:13
107.7 Rial0:52:04
107.71 Rial0:50:05
107.71 Rial0:50:04
107.66 Rial0:49:13
107.71 Rial0:47:04
107.72 Rial0:43:04
107.66 Rial0:36:05
107.7 Rial0:35:14
107.7 Rial0:35:13
107.66 Rial0:29:04
107.7 Rial0:15:05
107.7 Rial0:15:04
107.77 Rial0:14:13
107.7 Rial0:08:05
107.77 Rial0:07:14
107.72 Rial0:02:06
langs.notice: langs.profile_notice_1
Comentarios