TGJU Mercados locales y globales
Foro en línea

USD/RUB Ask

  • Último70.9927
  • Alto71.144
  • Bajo70.7083
  • Fluctuación máxima0.35
  • Max Fluctuación%0.28%
  • Abierto70.735
  • Hora07:22:06
  • Ayer70.7813
  • Cambio %0.3%
  • Cambio0.2114

Gráfico diario de velas USD/RUB Ask

Gráfico diario de velas USD/RUB Ask

Tabla de Hoy

Tabla de Hoy

Cambios detallados diarios

Hora
70.9927 Rial7:22:06
70.7948 Rial7:21:14
70.9884 Rial7:17:05
70.9994 Rial7:15:04
70.9994 Rial7:15:04
70.7948 Rial7:14:13
70.9994 Rial7:12:05
70.986 Rial7:08:06
70.7948 Rial7:07:14
70.9855 Rial7:03:05
70.951 Rial7:01:06
70.7948 Rial7:00:25
70.7948 Rial7:00:22
70.951 Rial6:57:05
71.016 Rial6:56:15
70.977 Rial6:53:05
71.016 Rial6:50:05
71.016 Rial6:50:04
70.7948 Rial6:49:14
71.016 Rial6:43:04
70.962 Rial6:42:15
70.982 Rial6:37:05
70.9813 Rial6:36:05
70.7948 Rial6:35:14
70.7948 Rial6:35:14
70.9813 Rial6:33:05
70.9734 Rial6:29:05
70.7948 Rial6:28:15
70.9734 Rial6:27:07
70.9946 Rial6:23:05
70.9971 Rial6:22:07
70.9927 Rial6:21:15
70.9971 Rial6:17:06
70.9949 Rial6:15:06
70.9949 Rial6:15:06
70.7948 Rial6:14:14
70.9949 Rial6:12:06
70.9598 Rial6:08:05
70.947 Rial6:01:10
70.7948 Rial6:00:28
70.7948 Rial6:00:27
70.947 Rial5:58:06
70.9686 Rial5:57:05
70.7948 Rial5:56:15
70.9686 Rial5:53:06
70.9687 Rial5:50:06
70.9687 Rial5:50:06
70.7948 Rial5:49:14
70.9687 Rial5:47:06
70.933 Rial5:43:05
70.7948 Rial5:42:15
70.942 Rial5:36:06
70.7948 Rial5:35:15
70.7948 Rial5:35:14
70.942 Rial5:29:05
70.7948 Rial5:28:17
70.9696 Rial5:23:06
70.9418 Rial5:22:05
70.7948 Rial5:21:14
70.9418 Rial5:18:06
70.9641 Rial5:15:05
70.9641 Rial5:15:05
70.7948 Rial5:14:14
70.9641 Rial5:13:05
70.964 Rial5:08:04
70.7948 Rial5:07:14
70.989 Rial5:01:05
70.7948 Rial5:00:21
70.7948 Rial5:00:20
70.989 Rial4:56:14
70.9891 Rial4:53:04
70.9888 Rial4:50:06
70.9888 Rial4:50:05
70.7948 Rial4:49:13
70.9888 Rial4:48:05
70.9686 Rial4:42:14
70.9688 Rial4:38:04
71 Rial4:36:05
70.7948 Rial4:35:14
70.7948 Rial4:35:14
71 Rial4:33:06
70.933 Rial4:29:05
70.7948 Rial4:28:14
70.9388 Rial4:23:05
70.9307 Rial4:22:05
70.7948 Rial4:21:13
70.9307 Rial4:15:05
70.9307 Rial4:15:04
70.7948 Rial4:14:13
70.9307 Rial4:01:05
70.7948 Rial4:00:27
70.7948 Rial4:00:25
70.9307 Rial3:57:05
70.7948 Rial3:56:15
70.9304 Rial3:53:05
70.9307 Rial3:50:06
70.9307 Rial3:50:05
70.7948 Rial3:49:13
70.9307 Rial3:48:06
70.9353 Rial3:43:05
70.7948 Rial3:42:15
71.143 Rial3:36:05
70.7948 Rial3:35:13
70.7948 Rial3:35:13
71.143 Rial3:32:07
70.9664 Rial3:29:04
70.7948 Rial3:28:13
70.9664 Rial3:27:05
70.9674 Rial3:22:07
70.7948 Rial3:21:15
70.9674 Rial3:15:05
70.9674 Rial3:15:04
70.7948 Rial3:14:13
70.9674 Rial3:12:04
70.967 Rial3:08:05
70.7948 Rial3:07:14
70.9539 Rial3:03:05
70.95 Rial3:01:05
70.7948 Rial3:00:22
70.7948 Rial3:00:20
70.95 Rial2:57:05
70.7948 Rial2:56:13
70.95 Rial2:50:05
70.95 Rial2:50:04
70.7948 Rial2:49:13
70.95 Rial2:43:05
70.9498 Rial2:42:15
71.137 Rial2:38:06
70.96 Rial2:36:06
70.7948 Rial2:35:15
70.7948 Rial2:35:14
70.96 Rial2:33:06
70.9676 Rial2:27:05
70.9682 Rial2:23:05
70.9685 Rial2:22:05
70.7948 Rial2:21:13
70.9685 Rial2:17:05
71.144 Rial2:15:06
71.144 Rial2:15:05
70.7948 Rial2:14:13
71.144 Rial2:08:05
70.9663 Rial2:03:06
70.9664 Rial2:01:07
70.7948 Rial2:00:21
70.7948 Rial2:00:20
70.9664 Rial1:50:06
70.9664 Rial1:50:06
70.7948 Rial1:49:13
70.9664 Rial1:48:05
70.903 Rial1:43:05
70.935 Rial1:38:05
70.918 Rial1:36:06
70.9574 Rial1:35:16
70.9574 Rial1:35:14
70.918 Rial1:32:07
70.947 Rial1:29:05
70.7955 Rial1:28:13
70.947 Rial1:27:05
70.876 Rial1:23:05
70.813 Rial1:22:05
70.815 Rial1:21:15
70.813 Rial1:17:05
70.81 Rial1:15:05
70.81 Rial1:15:04
70.8318 Rial1:14:12
70.81 Rial1:12:05
70.8545 Rial1:08:05
70.835 Rial1:07:14
70.836 Rial1:03:05
70.834 Rial1:01:06
70.8189 Rial1:00:20
70.8189 Rial1:00:16
70.834 Rial0:57:05
70.8189 Rial0:56:13
70.83 Rial0:52:05
70.824 Rial0:50:05
70.824 Rial0:50:05
70.8027 Rial0:49:14
70.824 Rial0:48:06
70.83 Rial0:43:04
70.8353 Rial0:42:15
70.8302 Rial0:38:06
70.8435 Rial0:36:05
70.841 Rial0:35:13
70.841 Rial0:35:13
70.8435 Rial0:33:06
70.853 Rial0:29:05
70.8342 Rial0:28:14
70.8528 Rial0:23:05
70.8327 Rial0:22:07
70.8128 Rial0:21:16
70.8327 Rial0:18:07
70.7775 Rial0:15:05
70.7775 Rial0:15:04
70.7083 Rial0:14:12
70.7775 Rial0:12:05
70.731 Rial0:08:05
70.733 Rial0:07:14
70.735 Rial0:04:47
langs.notice: langs.profile_notice_1
Comentarios