TGJU Mercados locales y globales
Foro en línea

Crypto Markets

Indicador Símbolo Tasas (Dólares) Rate (Rials) Capital de mercado Cantidad diaria Volumen total Cambio Cambio % Hora Gráfico
Bitcoin Bitcoin BTC 9533.2 1,679,655,000 $175.46B $30.17B 29.05% 116.00 1.23% 2020/05/30 21:33
Ethereum Ethereum ETH 236.27 41,628,000 $25.96B $13.30B 12.81% 15.99 7.26% 2020/05/30 21:33
Ripple Ripple XRP 0.20302 36,000 $8.91B $1.54B 1.49% 0.01 2.94% 2020/05/30 21:33
Bitcoin Cash Bitcoin Cash BCH 247.3 43,572,000 $4.49B $3.60B 3.47% 9.37 3.94% 2020/05/30 21:33
EOS EOS EOS 2.7048 477,000 $2.50B $1.94B 1.87% 0.10 3.76% 2020/05/30 21:33
Litecoin Litecoin LTC 46.94 8,270,000 $3.02B $2.67B 2.57% 2.46 5.53% 2020/05/30 21:33
Cardano Cardano ADA 0.07141 13,000 $1.81B $435.39M 0.42% 0.01 9.64% 2020/05/30 21:33
Stellar Stellar XLM 0.06913 12,000 $1.39B $449.39M 0.43% 0.00 2.67% 2020/05/30 21:33
IOTA IOTA MIOTA 0.21163 37,000 $581.76M $14.36M 0.01% 0.01 4.96% 2020/05/30 21:33
NEO NEO NEO 10.855 1,913,000 $757.85M $423.76M 0.41% 0.58 5.62% 2020/05/30 21:33
Monero Monero XMR 68.09 11,997,000 $1.19B $91.54M 0.09% 1.17 1.75% 2020/05/30 21:33
Dash Dash DASH 78.72 13,870,000 $732.49M $587.29M 0.57% 4.84 6.55% 2020/05/30 21:33
NEM NEM XEM 0.04199 7,000 $379.00M $9.60M 0.01% 0.00 1.70% 2020/05/30 21:33
TRON TRON TRX 0.016016 3,000 $1.06B $1.57B 1.51% 0.00 7.27% 2020/05/30 21:33
Tether Tether USDT 0.9997 176,000 $8.79B $36.33B 34.97% 0.00 0.00% 2020/05/30 21:33
VeChain VeChain VEN 1.6290 287,000 0.00 0.00% 2018/08/04 0:03
Qtum Qtum QTUM 1.7419 307,000 $167.32M $366.09M 0.35% 0.05 3.25% 2020/05/30 21:33
OmiseGO OmiseGO OMG 1.5456 272,000 $219.03M $152.83M 0.15% 0.06 3.98% 2020/05/30 21:32
Binance Coin Binance Coin BNB 17.4405 3,073,000 $2.70B $331.51M 0.32% 0.45 2.67% 2020/05/30 21:33
ICON ICON ICX 0.34986 62,000 $191.97M $32.77M 0.03% 0.00 0.82% 2020/05/30 21:33
Lisk Lisk LSK 1.2154 214,000 $149.91M $2.12M 0% 0.00 0.36% 2020/05/30 21:32
Zcash Zcash ZEC 53.13 9,361,000 $482.97M $294.52M 0.28% 6.76 14.58% 2020/05/30 21:33
Verge Verge XVG 0.004241 1,000 $70.03M $2.19M 0% 0.00 5.39% 2020/05/30 21:33
Populous Populous PPT 0.36 63,000 $19.11M $3.25M 0% 0.02 4.96% 2020/05/30 21:28
Nano Nano NANO 0.892 157,000 $119.69M $6.43M 0.01% 0.01 0.67% 2020/05/30 21:33
Bitmark Bitmark BTM 0.07155 13,000 $75.95M $23.81M 0.02% 0.00 6.13% 2020/05/30 21:33
Bytecoin Bytecoin BCN 0.000241 42 $44.71M $59.37K 0% 0.00 1.66% 2020/05/30 21:28
Steem Steem STEEM 0.21715 38,000 $77.61M $2.04M 0% 0.01 4.01% 2020/05/30 21:33
BitShares BitShares BTS 0.02297 4,000 $62.56M $6.95M 0.01% 0.00 3.33% 2020/05/30 21:33
Wancoin Wancoin WAN 0.1927 34,000 $23.87M $1.10M 0% 0.00 1.42% 2020/05/30 21:08
Dogecoin Dogecoin DOGE 0.002577 454 $321.74M $197.63M 0.19% 0.00 2.34% 2020/05/30 21:33
Siacoin Siacoin SC 0.00284 1,000 $98.70M $1.18M 0% 0.00 0.00% 2020/05/30 4:31
Stratis Stratis STRAT 0.3366 59,000 $33.04M $707.93K 0% 0.01 2.72% 2020/05/30 21:33
Maker Maker MKR 519.27 91,490,000 $518.42M $16.55M 0.02% 8.85 1.73% 2020/05/30 21:33
Zilliqa Zilliqa ZIL 0.013424 2,000 $135.11M $52.52M 0.05% 0.00 8.26% 2020/05/30 21:33
DigixDAO DigixDAO DGD 26.2 4,616,000 $9.81M $5.96M 0.01% 0.00 0.00% 2020/04/03 0:04
Waves Waves WAVES 1.1031 194,000 $112.61M $32.63M 0.03% 0.02 1.66% 2020/05/30 21:32
RChain RChain RHOC 0.03694 7,000 0.00 0.00% 2020/05/12 0:04
Status Status SNT 0.027205 5,000 $95.00M $20.85M 0.02% 0.00 0.03% 2020/05/30 21:33
0x 0x ZRX 0.33684 59,000 $221.59M $52.04M 0.05% 0.00 0.29% 2020/05/30 21:33
Ontology Ontology ONT 0.5523 97,000 $378.01M $125.10M 0.12% 0.04 7.18% 2020/05/30 21:33
Aeternity Aeternity AE 0.13006 23,000 $39.90M $7.04M 0.01% 0.01 4.47% 2020/05/30 21:33
Decred Decred DCR 14.619 2,576,000 $167.67M $103.57M 0.10% 0.16 1.08% 2020/05/30 21:31
Loopring Loopring LRC 0.04949 9,000 $52.19M $12.52M 0.01% 0.00 6.68% 2020/05/30 21:28
Augur Augur REP 13.06 2,301,000 $143.86M $11.97M 0.01% 0.26 2.03% 2020/05/30 21:32
Aion Aion AION 0.09726 17,000 $40.83M $2.64M 0% 0.00 1.79% 2020/05/30 21:33
Komodo Komodo KMD 0.64321 113,000 $76.72M $4.46M 0% 0.04 7.35% 2020/05/30 21:33
Basic Attention Token Basic Attention Token BAT 0.21666 38,000 $314.18M $80.25M 0.08% 0.01 3.73% 2020/05/30 21:33
Waltonchain Waltonchain WTC 0.3582 63,000 $24.92M $8.27M 0.01% 0.00 0.62% 2020/05/30 21:33
Ardor Ardor ARDR 0.04658 8,000 $46.94M $1.90M 0% 0.00 0.98% 2020/05/30 21:33

Bitcoin

  • Último : 9,533.2
  • Alto : 9,588.7
  • Bajo : 9,356.3
  • Fluctuación máxima : 32.5
  • Max Fluctuación% : 0.45%
  • Abierto : 9,420.4
  • Hora : 21:33:17
  • Ayer : 9,417.2
  • Cambio % : 1.23%
  • Cambio : 116
Tarifas de hoy Hora
9,533.2 Rial 21:33:17
9,526.8 Rial 21:32:19
9,533.2 Rial 21:31:17
9,540.3 Rial 21:30:23
9,540.4 Rial 21:29:15
9,539 Rial 21:28:16
9,538.3 Rial 21:27:17
9,541.5 Rial 21:26:17
9,548.5 Rial 21:25:17
9,546.4 Rial 21:24:16
9,546.1 Rial 21:23:15
9,547.4 Rial 21:22:17
9,545.6 Rial 21:21:17
9,545.9 Rial 21:20:18
9,546.8 Rial 21:19:14
9,548.3 Rial 21:18:15
9,543.8 Rial 21:17:17
9,541.2 Rial 21:15:18
9,545.5 Rial 21:14:16
9,540.5 Rial 21:13:16
9,539.5 Rial 21:12:15
9,536 Rial 21:11:17
9,532.8 Rial 21:10:17
9,537.6 Rial 21:09:14
9,537.7 Rial 21:08:18
9,538.4 Rial 21:07:16
9,534.8 Rial 21:06:16
9,535.4 Rial 21:05:16
9,539.9 Rial 21:04:17
9,535.3 Rial 21:03:18
9,534.7 Rial 21:02:18
9,529.6 Rial 21:00:29
9,527.8 Rial 20:59:14
9,524.4 Rial 20:58:16
9,524.2 Rial 20:57:15
9,531 Rial 20:56:15
9,531.8 Rial 20:55:18
9,529.2 Rial 20:54:16
9,535.7 Rial 20:53:16
9,541.7 Rial 20:52:16
9,539.5 Rial 20:51:16
9,540.8 Rial 20:50:18
9,541.4 Rial 20:49:15
9,538.8 Rial 20:48:18
9,537.3 Rial 20:47:14
9,537.5 Rial 20:46:16
9,532.8 Rial 20:45:19
9,520.3 Rial 20:44:14
9,519.8 Rial 20:43:17
9,519.3 Rial 20:42:17
9,518.2 Rial 20:41:17
9,516.4 Rial 20:40:20
9,516.8 Rial 20:39:17
9,520.3 Rial 20:38:17
9,527.6 Rial 20:37:17
9,529.3 Rial 20:36:17
9,527.1 Rial 20:35:19
9,534 Rial 20:34:16
9,539.3 Rial 20:33:17
9,534.4 Rial 20:32:17
9,537.1 Rial 20:31:18
9,537.6 Rial 20:30:22
9,534.6 Rial 20:29:15
9,524.3 Rial 20:28:16
9,517.4 Rial 20:27:16
9,510.8 Rial 20:26:16
9,509.9 Rial 20:25:17
9,508.7 Rial 20:24:16
9,510.6 Rial 20:23:16
9,513.4 Rial 20:22:16
9,516.7 Rial 20:21:16
9,517.7 Rial 20:20:17
9,515.7 Rial 20:19:15
9,514.7 Rial 20:18:16
9,513.7 Rial 20:17:16
9,511 Rial 20:16:15
9,518.7 Rial 20:15:17
9,518.5 Rial 20:14:16
9,517.4 Rial 20:13:16
9,514.7 Rial 20:12:14
9,511.2 Rial 20:11:17
9,508 Rial 20:10:19
9,509 Rial 20:09:16
9,508.9 Rial 20:08:18
9,508.4 Rial 20:07:17
9,510.9 Rial 20:06:19
9,510.2 Rial 20:05:18
9,505.8 Rial 20:04:19
9,503.7 Rial 20:03:21
9,503.9 Rial 20:02:24
9,509.2 Rial 20:01:23
9,507.9 Rial 20:00:26
9,504.6 Rial 19:59:17
9,502.7 Rial 19:58:15
9,508.5 Rial 19:57:17
9,515.8 Rial 19:56:18
9,519 Rial 19:55:16
9,524 Rial 19:54:15
9,526.1 Rial 19:53:18
9,525.8 Rial 19:52:17
9,526.4 Rial 19:51:16
9,525.4 Rial 19:50:20
9,528.7 Rial 19:49:14
9,516.1 Rial 19:48:15
9,516.5 Rial 19:47:16
9,516.7 Rial 19:46:15
9,511.7 Rial 19:45:18
9,518.6 Rial 19:44:14
9,520.8 Rial 19:43:17
9,521.6 Rial 19:42:16
9,521 Rial 19:41:16
9,519.1 Rial 19:40:17
9,516.2 Rial 19:39:15
9,518.1 Rial 19:38:16
9,524.4 Rial 19:37:15
9,527.4 Rial 19:36:17
9,525.4 Rial 19:35:15
9,523.5 Rial 19:34:16
9,533.3 Rial 19:33:16
9,539 Rial 19:32:17
9,545.6 Rial 19:31:17
9,545.5 Rial 19:30:22
9,546.1 Rial 19:29:14
9,550.4 Rial 19:28:16
9,551.1 Rial 19:27:16
9,549.8 Rial 19:26:16
9,549.9 Rial 19:25:17
9,551.1 Rial 19:24:18
9,549.7 Rial 19:23:15
9,549.5 Rial 19:22:14
9,551.1 Rial 19:21:16
9,554.1 Rial 19:20:18
9,551.7 Rial 19:19:15
9,553.1 Rial 19:18:15
9,553.9 Rial 19:17:15
9,552.8 Rial 19:16:15
9,551.1 Rial 19:15:18
9,553.4 Rial 19:14:15
9,558.1 Rial 19:13:14
9,563.9 Rial 19:12:16
9,567.3 Rial 19:11:14
9,562.3 Rial 19:10:16
9,558.2 Rial 19:09:17
9,558.9 Rial 19:08:13
9,561 Rial 19:07:15
9,557 Rial 19:06:15
9,556.3 Rial 19:05:18
9,557.5 Rial 19:04:16
9,560.7 Rial 19:03:18
9,563.1 Rial 19:02:19
9,550.5 Rial 19:01:18
9,545.9 Rial 18:59:13
9,544.7 Rial 18:58:15
9,544.2 Rial 18:57:18
9,542.3 Rial 18:56:15
9,543.9 Rial 18:55:14
9,545.1 Rial 18:54:16
9,543.1 Rial 18:53:14
9,539.7 Rial 18:52:15
9,540.7 Rial 18:51:15
9,540.2 Rial 18:50:19
9,542.5 Rial 18:49:16
9,539.7 Rial 18:48:16
9,540.9 Rial 18:47:14
9,541.4 Rial 18:46:14
9,544.1 Rial 18:45:17
9,552.6 Rial 18:44:15
9,552.8 Rial 18:43:14
9,555.5 Rial 18:42:16
9,557.9 Rial 18:41:13
9,556.8 Rial 18:40:16
9,558.4 Rial 18:39:16
9,554.4 Rial 18:38:13
9,552 Rial 18:37:15
9,550.5 Rial 18:36:15
9,550 Rial 18:35:15
9,549.3 Rial 18:34:16
9,557 Rial 18:33:15
9,563 Rial 18:32:17
9,563.1 Rial 18:31:18
9,559.4 Rial 18:30:20
9,555.6 Rial 18:29:13
9,559 Rial 18:28:14
9,557.3 Rial 18:27:16
9,560.6 Rial 18:26:16
9,558.4 Rial 18:25:16
9,558 Rial 18:24:15
9,555.5 Rial 18:23:16
9,550.2 Rial 18:22:15
9,546.9 Rial 18:20:17
9,547.3 Rial 18:19:14
9,546.8 Rial 18:18:14
9,547.3 Rial 18:17:17
9,550.5 Rial 18:16:17
9,549.1 Rial 18:15:15
9,553 Rial 18:14:13
9,553.2 Rial 18:13:14
9,554.6 Rial 18:12:15
9,557.1 Rial 18:11:13
9,545.1 Rial 18:10:17
9,539.7 Rial 18:09:14
9,534.8 Rial 18:08:16
9,529.5 Rial 18:07:15
9,524 Rial 18:05:18
9,524.8 Rial 18:04:20
9,528 Rial 18:03:19
9,529.5 Rial 18:02:18
9,527.9 Rial 18:01:23
9,528.1 Rial 18:00:29
9,527.9 Rial 17:59:14
9,524.9 Rial 17:58:16
9,524.7 Rial 17:57:15
9,524.3 Rial 17:56:14
9,527.2 Rial 17:55:15
9,527.6 Rial 17:54:15
9,527 Rial 17:53:14
9,532.5 Rial 17:52:14
9,533.2 Rial 17:51:16
9,533.8 Rial 17:50:17
9,533.1 Rial 17:49:14
9,539.3 Rial 17:48:15
9,539.6 Rial 17:47:15
9,540.3 Rial 17:46:14
9,538.6 Rial 17:45:15
9,539.3 Rial 17:44:14
9,543 Rial 17:43:15
9,543.8 Rial 17:42:15
9,539.9 Rial 17:41:14
9,539.2 Rial 17:40:20
9,538.4 Rial 17:39:15
9,536.5 Rial 17:38:15
9,531.6 Rial 17:37:18
9,531.3 Rial 17:36:16
9,530.8 Rial 17:35:15
9,529.7 Rial 17:34:15
9,530.1 Rial 17:33:17
9,534.4 Rial 17:32:17
9,536.6 Rial 17:31:17
9,544.7 Rial 17:30:21
9,543.5 Rial 17:29:15
9,542.3 Rial 17:28:17
9,540.7 Rial 17:27:15
9,541.5 Rial 17:26:16
9,545 Rial 17:25:15
9,543.6 Rial 17:24:14
9,542.1 Rial 17:23:15
9,541.8 Rial 17:22:16
9,539 Rial 17:21:15
9,536.2 Rial 17:20:16
9,534.5 Rial 17:19:14
9,535.9 Rial 17:17:14
9,534.8 Rial 17:16:14
9,533.2 Rial 17:15:14
9,535.1 Rial 17:14:14
9,536.4 Rial 17:13:16
9,537 Rial 17:12:16
9,525.8 Rial 17:11:15
9,523.9 Rial 17:10:15
9,524.6 Rial 17:07:15
9,525.3 Rial 17:06:16
9,525 Rial 17:05:19
9,523.3 Rial 17:04:18
9,517.5 Rial 17:03:21
9,516.8 Rial 17:02:20
9,518.9 Rial 17:01:20
9,520.3 Rial 17:00:25
9,516.4 Rial 16:59:13
9,514.3 Rial 16:58:17
9,515.7 Rial 16:57:16
9,515.8 Rial 16:56:16
9,517.7 Rial 16:55:17
9,520.7 Rial 16:54:13
9,519.8 Rial 16:53:14
9,516.4 Rial 16:52:15
9,514.3 Rial 16:51:15
9,513.4 Rial 16:50:16
9,523.1 Rial 16:49:14
9,522.4 Rial 16:48:14
9,523 Rial 16:47:15
9,528.5 Rial 16:46:18
9,529.1 Rial 16:45:14
9,526.4 Rial 16:44:13
9,529.2 Rial 16:43:15
9,533.1 Rial 16:42:15
9,527.6 Rial 16:41:15
9,530.9 Rial 16:40:17
9,534.6 Rial 16:39:13
9,535.3 Rial 16:38:14
9,536.8 Rial 16:37:14
9,539.6 Rial 16:36:15
9,545.2 Rial 16:35:13
9,546.5 Rial 16:34:14
9,544 Rial 16:33:16
9,546.2 Rial 16:32:15
9,547 Rial 16:31:16
9,549 Rial 16:30:20
9,540 Rial 16:29:13
9,537.4 Rial 16:28:16
9,536.9 Rial 16:27:15
9,534.8 Rial 16:26:13
9,538.5 Rial 16:25:13
9,539.3 Rial 16:24:13
9,542.9 Rial 16:23:14
9,542.2 Rial 16:22:15
9,543.9 Rial 16:21:15
9,543.1 Rial 16:20:15
9,539.8 Rial 16:19:13
9,535.5 Rial 16:18:14
9,533.3 Rial 16:17:14
9,538.5 Rial 16:16:13
9,543.8 Rial 16:15:13
9,544.2 Rial 16:14:14
9,545.9 Rial 16:13:15
9,546.3 Rial 16:12:14
9,544 Rial 16:11:14
9,539.7 Rial 16:10:16
9,544.1 Rial 16:09:13
9,539.1 Rial 16:08:14
9,541.6 Rial 16:07:13
9,538.2 Rial 16:06:15
9,541.6 Rial 16:05:17
9,543.2 Rial 16:04:16
9,559.4 Rial 16:03:16
9,562 Rial 16:02:16
9,577 Rial 16:01:17
9,567.1 Rial 16:00:26
9,560.4 Rial 15:59:13
9,561.6 Rial 15:58:15
9,563.1 Rial 15:57:15
9,558.4 Rial 15:56:13
9,556.1 Rial 15:55:15
9,562 Rial 15:54:13
9,560.8 Rial 15:53:14
9,563.8 Rial 15:52:14
9,564.5 Rial 15:51:14
9,564.7 Rial 15:50:16
9,562.8 Rial 15:49:13
9,556.3 Rial 15:48:14
9,555.3 Rial 15:47:13
9,557.4 Rial 15:46:15
9,558.6 Rial 15:45:16
9,554.5 Rial 15:44:14
9,570.6 Rial 15:43:16
9,567.4 Rial 15:42:14
9,560 Rial 15:41:18
9,556.5 Rial 15:40:17
9,555 Rial 15:39:15
9,554.5 Rial 15:38:15
9,549.7 Rial 15:37:14
9,543.7 Rial 15:36:15
9,539 Rial 15:35:17
9,531.8 Rial 15:34:17
9,526.8 Rial 15:33:16
9,525.3 Rial 15:32:16
9,525.8 Rial 15:31:15
9,524.5 Rial 15:30:20
9,524.9 Rial 15:29:12
9,518.6 Rial 15:28:13
9,520.7 Rial 15:27:14
9,521.4 Rial 15:26:15
9,522.1 Rial 15:25:14
9,520.5 Rial 15:24:12
9,515.7 Rial 15:23:15
9,513 Rial 15:22:16
9,510.2 Rial 15:21:14
9,506.7 Rial 15:20:15
9,507.1 Rial 15:19:13
9,507 Rial 15:18:15
9,508.4 Rial 15:17:14
9,506.9 Rial 15:16:14
9,508.9 Rial 15:15:14
9,509.1 Rial 15:13:11
9,508.1 Rial 15:12:17
9,509.2 Rial 15:11:12
9,512.1 Rial 15:10:16
9,515.3 Rial 15:09:12
9,516.1 Rial 15:08:13
9,518 Rial 15:07:12
9,519.9 Rial 15:06:13
9,515.8 Rial 15:04:13
9,514 Rial 15:03:15
9,515.1 Rial 15:02:15
9,516.1 Rial 15:01:15
9,516.2 Rial 15:00:23
9,517.2 Rial 14:59:12
9,521 Rial 14:57:13
9,519.6 Rial 14:56:14
9,519.5 Rial 14:55:14
9,520.2 Rial 14:54:14
9,520.4 Rial 14:53:14
9,520.2 Rial 14:52:14
9,521.1 Rial 14:51:15
9,525.1 Rial 14:50:16
9,523 Rial 14:49:16
9,519.7 Rial 14:48:14
9,517.3 Rial 14:47:14
9,510 Rial 14:46:15
9,507.4 Rial 14:45:15
9,506.5 Rial 14:44:16
9,504.2 Rial 14:43:14
9,502.7 Rial 14:42:14
9,502.3 Rial 14:41:12
9,500.9 Rial 14:40:17
9,507 Rial 14:39:12
9,508.1 Rial 14:38:14
9,506.9 Rial 14:37:14
9,505.9 Rial 14:36:15
9,504.1 Rial 14:35:14
9,501.5 Rial 14:34:13
9,498 Rial 14:33:15
9,492.9 Rial 14:32:14
9,496.1 Rial 14:31:14
9,498.2 Rial 14:30:18
9,495.6 Rial 14:29:12
9,496 Rial 14:28:14
9,497.7 Rial 14:27:12
9,501.3 Rial 14:26:12
9,496.5 Rial 14:25:13
9,501 Rial 14:24:12
9,501.3 Rial 14:23:13
9,502.5 Rial 14:22:14
9,499.6 Rial 14:21:14
9,499.5 Rial 14:20:14
9,506.6 Rial 14:19:12
9,506.4 Rial 14:18:14
9,507.9 Rial 14:17:12
9,505.1 Rial 14:16:13
9,503.9 Rial 14:15:14
9,498.8 Rial 14:14:12
9,493.5 Rial 14:13:12
9,490.8 Rial 14:12:14
9,494.5 Rial 14:11:13
9,492.4 Rial 14:09:13
9,499.3 Rial 14:08:13
9,503 Rial 14:07:13
9,502.3 Rial 14:06:17
9,499.6 Rial 14:05:14
9,503.7 Rial 14:04:16
9,506.2 Rial 14:03:15
9,507.1 Rial 14:02:17
9,506.2 Rial 14:01:15
9,504.2 Rial 14:00:28
9,506.8 Rial 13:59:12
9,505.8 Rial 13:58:11
9,507.9 Rial 13:57:13
9,511.4 Rial 13:56:14
9,512.1 Rial 13:55:13
9,507.9 Rial 13:54:12
9,498.2 Rial 13:53:15
9,491.9 Rial 13:52:14
9,491 Rial 13:51:12
9,490.9 Rial 13:50:15
9,501.2 Rial 13:49:12
9,503 Rial 13:48:13
9,500.5 Rial 13:47:13
9,496.3 Rial 13:46:11
9,492.5 Rial 13:45:12
9,489.4 Rial 13:44:12
9,490.8 Rial 13:43:14
9,489 Rial 13:42:13
9,490.2 Rial 13:41:13
9,482.1 Rial 13:40:12
9,496.8 Rial 13:39:13
9,521 Rial 13:38:13
9,518.7 Rial 13:37:13
9,517.9 Rial 13:36:12
9,525.5 Rial 13:35:13
9,530.4 Rial 13:34:12
9,532 Rial 13:33:15
9,533.4 Rial 13:32:12
9,536.9 Rial 13:31:14
9,532.9 Rial 13:30:18
9,533.9 Rial 13:29:12
9,534 Rial 13:28:13
9,535.4 Rial 13:27:12
9,537.3 Rial 13:26:12
9,539.6 Rial 13:25:12
9,541 Rial 13:24:12
9,539.5 Rial 13:23:11
9,538.2 Rial 13:22:12
9,540.3 Rial 13:21:13
9,544.4 Rial 13:20:13
9,543.2 Rial 13:19:11
9,545.1 Rial 13:18:13
9,545.2 Rial 13:17:11
9,547.4 Rial 13:16:13
9,547.5 Rial 13:15:14
9,548.8 Rial 13:14:12
9,545.2 Rial 13:13:13
9,547.8 Rial 13:12:12
9,549.3 Rial 13:11:12
9,550.3 Rial 13:10:13
9,551.3 Rial 13:09:12
9,551.7 Rial 13:08:13
9,553.9 Rial 13:07:12
9,553.7 Rial 13:06:11
9,552.2 Rial 13:05:13
9,551.5 Rial 13:04:14
9,554.3 Rial 13:03:14
9,553.6 Rial 13:02:12
9,549.7 Rial 13:01:15
9,552.2 Rial 13:00:20
9,552.4 Rial 12:59:13
9,552.2 Rial 12:58:14
9,552.4 Rial 12:56:12
9,551.3 Rial 12:55:13
9,548.6 Rial 12:54:13
9,548 Rial 12:53:12
9,546.4 Rial 12:52:11
9,538.1 Rial 12:51:12
9,538.9 Rial 12:50:15
9,535.3 Rial 12:49:15
9,537 Rial 12:48:12
9,537.7 Rial 12:47:11
9,537.9 Rial 12:46:11
9,537 Rial 12:45:14
9,539.4 Rial 12:44:12
9,539.7 Rial 12:43:11
9,538.6 Rial 12:42:13
9,540.4 Rial 12:41:12
9,537.2 Rial 12:40:13
9,540.5 Rial 12:39:12
9,543.3 Rial 12:38:12
9,542.1 Rial 12:37:12
9,544.9 Rial 12:36:14
9,545.3 Rial 12:35:13
9,541 Rial 12:34:11
9,541.2 Rial 12:33:12
9,538.2 Rial 12:32:13
9,534.7 Rial 12:31:15
9,528.5 Rial 12:30:17
9,533.4 Rial 12:29:13
9,547 Rial 12:28:13
9,547.3 Rial 12:27:12
9,547.9 Rial 12:26:12
9,551.7 Rial 12:25:13
9,552.3 Rial 12:24:13
9,551.4 Rial 12:23:12
9,550.3 Rial 12:22:13
9,546.8 Rial 12:21:13
9,546 Rial 12:20:13
9,541.7 Rial 12:19:11
9,538.7 Rial 12:18:14
9,539.8 Rial 12:17:12
9,538.6 Rial 12:16:12
9,539.9 Rial 12:15:13
9,539.7 Rial 12:14:13
9,542.9 Rial 12:13:11
9,546.3 Rial 12:11:11
9,544.6 Rial 12:10:13
9,549.6 Rial 12:09:12
9,551.3 Rial 12:08:13
9,549.6 Rial 12:07:12
9,550.9 Rial 12:06:13
9,554 Rial 12:05:14
9,557.9 Rial 12:04:16
9,558.3 Rial 12:03:16
9,556.5 Rial 12:02:17
9,559.1 Rial 12:01:17
9,557 Rial 12:00:27
9,553.7 Rial 11:59:11
9,553.2 Rial 11:58:12
9,549.2 Rial 11:57:11
9,551.6 Rial 11:56:11
9,552.5 Rial 11:55:13
9,551 Rial 11:54:11
9,550 Rial 11:53:11
9,553.4 Rial 11:52:13
9,550.2 Rial 11:51:12
9,546 Rial 11:50:15
9,544.2 Rial 11:49:11
9,547.3 Rial 11:48:12
9,543.6 Rial 11:47:12
9,536.3 Rial 11:46:11
9,533.9 Rial 11:45:13
9,533 Rial 11:44:11
9,525.2 Rial 11:43:12
9,524.1 Rial 11:42:14
9,526 Rial 11:41:12
9,531.4 Rial 11:40:13
9,529.4 Rial 11:39:12
9,533.1 Rial 11:38:11
9,537.3 Rial 11:37:12
9,535.5 Rial 11:36:12
9,532.7 Rial 11:35:12
9,538.8 Rial 11:34:12
9,540.4 Rial 11:33:12
9,545.8 Rial 11:32:13
9,553.6 Rial 11:31:13
9,551.1 Rial 11:30:16
9,549.1 Rial 11:29:11
9,556.5 Rial 11:28:11
9,554.1 Rial 11:27:12
9,556.5 Rial 11:26:12
9,566.3 Rial 11:25:12
9,569.9 Rial 11:24:11
9,568.3 Rial 11:23:11
9,567.5 Rial 11:22:10
9,561.9 Rial 11:21:11
9,558.8 Rial 11:20:13
9,555.9 Rial 11:19:11
9,555.5 Rial 11:18:11
9,557.1 Rial 11:17:10
9,569.8 Rial 11:16:11
9,570.3 Rial 11:15:12
9,568.8 Rial 11:14:11
9,568 Rial 11:13:09
9,567.4 Rial 11:12:12
9,562.6 Rial 11:11:11
9,561.5 Rial 11:10:12
9,560.1 Rial 11:09:11
9,554.7 Rial 11:08:11
9,550.2 Rial 11:07:13
9,557 Rial 11:06:11
9,562 Rial 11:05:10
9,560.5 Rial 11:04:11
9,558.1 Rial 11:03:11
9,549.3 Rial 11:02:11
9,552 Rial 11:00:18
9,552.6 Rial 10:59:10
9,545.8 Rial 10:58:10
9,545.7 Rial 10:57:11
9,550 Rial 10:56:10
9,552.9 Rial 10:55:10
9,556.1 Rial 10:54:09
9,561.5 Rial 10:53:10
9,559.7 Rial 10:52:10
9,563.2 Rial 10:51:11
9,555.8 Rial 10:50:11
9,548.7 Rial 10:49:10
9,548.5 Rial 10:48:11
9,556.3 Rial 10:47:11
9,564.9 Rial 10:46:10
9,569 Rial 10:45:11
9,571.6 Rial 10:44:10
9,567.8 Rial 10:43:11
9,576.7 Rial 10:42:11
9,582.8 Rial 10:41:10
9,575.5 Rial 10:40:11
9,577.6 Rial 10:39:09
9,573.2 Rial 10:38:12
9,579.4 Rial 10:37:11
9,583 Rial 10:36:10
9,588.7 Rial 10:35:12
9,576.6 Rial 10:34:11
9,570.6 Rial 10:33:11
9,562.7 Rial 10:32:11
9,565.7 Rial 10:31:11
9,545 Rial 10:30:13
9,542.5 Rial 10:29:10
9,536.4 Rial 10:28:11
9,535.6 Rial 10:27:11
9,535.5 Rial 10:26:10
9,538.3 Rial 10:25:10
9,543 Rial 10:24:10
9,548.1 Rial 10:23:10
9,550.2 Rial 10:22:10
9,547.3 Rial 10:21:11
9,532.9 Rial 10:20:11
9,527.8 Rial 10:19:10
9,526.3 Rial 10:18:10
9,527.2 Rial 10:17:10
9,517.9 Rial 10:16:11
9,518 Rial 10:15:12
9,519.7 Rial 10:14:10
9,517.5 Rial 10:13:10
9,520.8 Rial 10:12:11
9,524.6 Rial 10:11:10
9,530.5 Rial 10:10:13
9,531.5 Rial 10:09:10
9,533.1 Rial 10:08:10
9,532.3 Rial 10:07:11
9,525.5 Rial 10:06:10
9,520.1 Rial 10:05:10
9,519.5 Rial 10:04:11
9,522 Rial 10:03:11
9,522.2 Rial 10:02:13
9,520 Rial 10:01:15
9,518 Rial 10:00:15
9,524.3 Rial 09:59:09
9,522.6 Rial 09:58:10
9,526 Rial 09:57:10
9,524.2 Rial 09:56:10
9,524 Rial 09:55:11
9,523.9 Rial 09:54:09
9,519.2 Rial 09:53:10
9,522.9 Rial 09:52:10
9,515.1 Rial 09:51:10
9,512.9 Rial 09:50:11
9,510.3 Rial 09:49:09
9,515.3 Rial 09:48:10
9,516.1 Rial 09:47:10
9,515.9 Rial 09:46:10
9,516.6 Rial 09:45:10
9,520.6 Rial 09:44:09
9,526.1 Rial 09:43:10
9,526 Rial 09:42:10
9,528.8 Rial 09:41:09
9,532 Rial 09:40:10
9,534.2 Rial 09:39:10
9,533.9 Rial 09:38:10
9,527.4 Rial 09:37:09
9,530.3 Rial 09:36:11
9,519.4 Rial 09:35:10
9,519.2 Rial 09:34:10
9,525 Rial 09:33:10
9,527.5 Rial 09:32:10
9,526.6 Rial 09:31:10
9,513.5 Rial 09:30:14
9,513.3 Rial 09:29:09
9,514.5 Rial 09:28:10
9,515.7 Rial 09:27:10
9,514.5 Rial 09:26:09
9,515.6 Rial 09:25:09
9,514 Rial 09:24:11
9,518.1 Rial 09:23:11
9,517.9 Rial 09:22:10
9,529.3 Rial 09:21:10
9,528.9 Rial 09:20:10
9,532.4 Rial 09:19:09
9,536.5 Rial 09:18:10
9,538.9 Rial 09:17:09
9,542.2 Rial 09:16:10
9,538.9 Rial 09:15:11
9,529.9 Rial 09:14:09
9,523 Rial 09:13:09
9,521.5 Rial 09:12:10
9,521.2 Rial 09:11:10
9,518 Rial 09:10:10
9,511.7 Rial 09:09:10
9,498.1 Rial 09:08:09
9,497.9 Rial 09:07:10
9,488.7 Rial 09:06:10
9,485.9 Rial 09:05:10
9,491.5 Rial 09:04:10
9,495 Rial 09:03:12
9,493.6 Rial 09:02:11
9,505.7 Rial 09:01:10
9,491.4 Rial 09:00:15
9,486.5 Rial 08:59:08
9,485.3 Rial 08:58:10
9,487.9 Rial 08:57:08
9,490.1 Rial 08:56:10
9,457.6 Rial 08:55:10
9,441.4 Rial 08:54:08
9,438.8 Rial 08:53:09
9,437.5 Rial 08:52:10
9,438.7 Rial 08:51:11
9,439.6 Rial 08:50:11
9,439.5 Rial 08:49:10
9,435.2 Rial 08:48:10
9,433.3 Rial 08:47:11
9,434.6 Rial 08:46:08
9,429.6 Rial 08:45:10
9,437.2 Rial 08:44:10
9,430 Rial 08:43:18
9,428.8 Rial 08:42:11
9,429.4 Rial 08:41:10
9,418.4 Rial 08:40:10
9,415.4 Rial 08:39:08
9,406.2 Rial 08:38:10
9,405.5 Rial 08:37:09
9,397.8 Rial 08:36:10
9,396.2 Rial 08:35:10
9,400.7 Rial 08:34:09
9,404.3 Rial 08:33:10
9,407.7 Rial 08:32:10
9,398.3 Rial 08:31:11
9,393.8 Rial 08:30:12
9,390 Rial 08:29:08
9,390.3 Rial 08:28:09
9,390.2 Rial 08:27:09
9,385.2 Rial 08:26:10
9,379.3 Rial 08:25:10
9,378.7 Rial 08:24:10
9,375.7 Rial 08:23:10
9,371.3 Rial 08:22:09
9,379.7 Rial 08:21:09
9,379.8 Rial 08:20:10
9,377.9 Rial 08:19:08
9,373.7 Rial 08:18:09
9,363.4 Rial 08:17:10
9,359.7 Rial 08:16:10
9,365.7 Rial 07:45:10
9,356.3 Rial 07:44:09
9,367.1 Rial 07:43:09
9,373.1 Rial 07:42:10
9,375 Rial 07:41:09
9,373.2 Rial 07:40:10
9,372.4 Rial 07:39:09
9,374.4 Rial 07:38:10
9,377.7 Rial 07:37:10
9,378.3 Rial 07:36:08
9,380.1 Rial 07:35:09
9,380.9 Rial 07:34:09
9,384.8 Rial 07:33:10
9,386 Rial 07:32:10
9,383.2 Rial 07:31:10
9,385.3 Rial 07:30:12
9,375.4 Rial 07:29:09
9,365.2 Rial 07:28:11
9,368.8 Rial 07:27:09
9,372.2 Rial 07:26:10
9,372.8 Rial 07:25:10
9,373.9 Rial 07:24:08
9,373.4 Rial 07:23:11
9,375.4 Rial 07:22:09
9,378.2 Rial 07:21:10
9,378.4 Rial 07:20:10
9,377.9 Rial 07:19:08
9,374.3 Rial 07:18:11
9,374.8 Rial 07:17:09
9,371.7 Rial 07:16:09
9,371.2 Rial 07:15:09
9,376.1 Rial 07:14:08
9,375.9 Rial 07:13:10
9,373.2 Rial 07:12:10
9,373.8 Rial 07:11:08
9,376.8 Rial 07:10:09
9,378.3 Rial 07:09:09
9,384.6 Rial 07:08:09
9,385.8 Rial 07:07:09
9,385.6 Rial 07:06:09
9,388.8 Rial 07:05:09
9,388.6 Rial 07:04:10
9,392 Rial 07:03:10
9,387.9 Rial 07:02:09
9,379.8 Rial 07:01:10
9,375.5 Rial 07:00:16
9,378.4 Rial 06:59:09
9,378.7 Rial 06:58:09
9,379.4 Rial 06:57:09
9,376.2 Rial 06:56:09
9,384 Rial 06:55:10
9,386.2 Rial 06:54:08
9,387.9 Rial 06:53:09
9,386.7 Rial 06:52:09
9,385.6 Rial 06:51:10
9,387.1 Rial 06:50:09
9,383 Rial 06:49:09
9,381.5 Rial 06:48:09
9,382.5 Rial 06:47:09
9,384.2 Rial 06:46:09
9,383.2 Rial 06:44:08
9,382.4 Rial 06:43:09
9,383.3 Rial 06:42:12
9,382.1 Rial 06:41:10
9,380.2 Rial 06:40:10
9,378 Rial 06:39:09
9,381.5 Rial 06:38:10
9,376.1 Rial 06:37:10
9,375.2 Rial 06:36:10
9,373.1 Rial 06:35:11
9,373.9 Rial 06:34:09
9,376 Rial 06:33:11
9,369 Rial 06:32:10
9,370.7 Rial 06:31:12
9,372.5 Rial 06:30:11
9,371.4 Rial 06:29:11
9,374 Rial 06:28:09
9,374.7 Rial 06:27:10
9,375.8 Rial 06:26:10
9,374 Rial 06:25:10
9,376.3 Rial 06:24:08
9,375.8 Rial 06:23:08
9,382.8 Rial 06:22:08
9,378 Rial 06:21:10
9,380.9 Rial 06:20:09
9,385.5 Rial 06:19:09
9,390.7 Rial 06:18:09
9,391 Rial 06:17:09
9,384.3 Rial 06:16:09
9,379.6 Rial 06:15:09
9,381.8 Rial 06:14:09
9,390.4 Rial 06:13:08
9,390.6 Rial 06:12:09
9,389.1 Rial 06:11:09
9,390 Rial 06:10:10
9,391.3 Rial 06:09:08
9,394.5 Rial 06:08:09
9,387.2 Rial 06:07:09
9,385.4 Rial 06:06:09
9,385.8 Rial 06:05:10
9,389 Rial 06:04:11
9,390 Rial 06:03:12
9,385.7 Rial 06:02:13
9,395.1 Rial 06:01:11
9,396.2 Rial 06:00:16
9,391.3 Rial 05:59:09
9,382.8 Rial 05:58:09
9,382.9 Rial 05:57:08
9,385.4 Rial 05:56:10
9,387.1 Rial 05:55:09
9,387.5 Rial 05:54:08
9,384.1 Rial 05:53:08
9,384.6 Rial 05:52:09
9,382.7 Rial 05:51:09
9,365.6 Rial 05:50:10
9,368.3 Rial 05:49:08
9,372.1 Rial 05:48:10
9,370.5 Rial 05:47:08
9,359.5 Rial 05:46:08
9,365.6 Rial 05:45:09
9,365.1 Rial 05:44:09
9,365.9 Rial 05:43:08
9,370.4 Rial 05:42:10
9,378.4 Rial 05:41:09
9,376.6 Rial 05:40:09
9,376.1 Rial 05:39:07
9,371.4 Rial 05:38:10
9,370.7 Rial 05:37:08
9,366.9 Rial 05:36:09
9,369.7 Rial 05:35:10
9,365.2 Rial 05:34:08
9,370.3 Rial 05:33:09
9,373.5 Rial 05:32:10
9,372.1 Rial 05:31:09
9,370.6 Rial 05:30:11
9,377.2 Rial 05:29:09
9,380 Rial 05:28:09
9,380.7 Rial 05:27:08
9,381 Rial 05:26:08
9,387.5 Rial 05:25:09
9,388.3 Rial 05:24:08
9,385.3 Rial 05:23:08
9,383.8 Rial 05:22:09
9,383.4 Rial 05:21:08
9,382.3 Rial 05:20:09
9,377.7 Rial 05:19:08
9,379.1 Rial 05:18:09
9,383.6 Rial 05:17:08
9,386.3 Rial 05:16:09
9,390.5 Rial 05:15:08
9,389.8 Rial 05:14:08
9,383.3 Rial 05:13:09
9,382 Rial 05:12:08
9,384.9 Rial 05:11:08
9,381.6 Rial 05:10:09
9,382.5 Rial 05:09:08
9,377.9 Rial 05:08:08
9,373.8 Rial 05:07:08
9,371.1 Rial 05:06:09
9,369.6 Rial 05:05:08
9,375.3 Rial 05:04:08
9,379.9 Rial 05:03:09
9,378.4 Rial 05:02:08
9,374.8 Rial 05:01:10
9,379.1 Rial 05:00:12
9,378.1 Rial 04:59:07
9,374.8 Rial 04:58:08
9,375.3 Rial 04:57:08
9,374.3 Rial 04:56:09
9,371.8 Rial 04:55:09
9,364.1 Rial 04:54:07
9,369.8 Rial 04:53:08
9,372.4 Rial 04:52:08
9,373.2 Rial 04:51:08
9,385.6 Rial 04:50:09
9,390.4 Rial 04:49:07
9,386.3 Rial 04:48:07
9,388 Rial 04:47:08
9,392.4 Rial 04:46:08
9,394.3 Rial 04:45:08
9,398.7 Rial 04:44:08
9,410.9 Rial 04:43:08
9,406.9 Rial 04:42:09
9,400.7 Rial 04:41:08
9,400.1 Rial 04:40:09
9,402.5 Rial 04:39:07
9,404.4 Rial 04:38:08
9,409 Rial 04:37:08
9,410.4 Rial 04:36:08
9,415.1 Rial 04:35:08
9,416.9 Rial 04:34:08
9,421.1 Rial 04:33:09
9,427.5 Rial 04:32:08
9,424.7 Rial 04:31:08
9,424.5 Rial 04:30:09
9,422.7 Rial 04:29:08
9,425 Rial 04:28:08
9,427.2 Rial 04:27:08
9,430.3 Rial 04:26:07
9,432.6 Rial 04:25:08
9,430.5 Rial 04:24:07
9,427.8 Rial 04:23:08
9,428.5 Rial 04:22:08
9,428.7 Rial 04:21:08
9,429.4 Rial 04:20:08
9,430.4 Rial 04:19:07
9,436.1 Rial 04:18:07
9,435 Rial 04:17:08
9,433.1 Rial 04:16:08
9,429.7 Rial 04:15:08
9,435.1 Rial 04:14:08
9,431.6 Rial 04:13:07
9,427.6 Rial 04:12:07
9,425.9 Rial 04:11:08
9,428.9 Rial 04:10:09
9,433.3 Rial 04:09:07
9,434.6 Rial 04:08:07
9,434.8 Rial 04:07:08
9,433.8 Rial 04:06:08
9,436.3 Rial 04:05:09
9,440.7 Rial 04:04:09
9,447 Rial 04:03:08
9,445.4 Rial 04:02:09
9,445.6 Rial 04:01:10
9,447.6 Rial 04:00:16
9,445.3 Rial 03:59:07
9,441.2 Rial 03:58:07
9,438.4 Rial 03:57:08
9,432.9 Rial 03:56:08
9,432.3 Rial 03:55:07
9,431.1 Rial 03:54:07
9,430.5 Rial 03:53:07
9,429.1 Rial 03:52:08
9,428.2 Rial 03:51:08
9,433.7 Rial 03:50:09
9,432.4 Rial 03:49:08
9,429.1 Rial 03:48:07
9,427.4 Rial 03:47:07
9,427 Rial 03:46:08
9,425.3 Rial 03:45:07
9,425 Rial 03:44:07
9,422.7 Rial 03:43:07
9,427.2 Rial 03:42:08
9,427 Rial 03:41:07
9,429.6 Rial 03:40:08
9,423.3 Rial 03:39:08
9,423.4 Rial 03:38:09
9,417.5 Rial 03:37:08
9,420.7 Rial 03:36:08
9,421.2 Rial 03:35:08
9,422.4 Rial 03:34:08
9,424.9 Rial 03:33:09
9,429.5 Rial 03:32:08
9,428.9 Rial 03:31:08
9,430 Rial 03:30:10
9,427.3 Rial 03:29:08
9,429.8 Rial 03:27:08
9,431.7 Rial 03:26:07
9,430.7 Rial 03:25:07
9,428.4 Rial 03:24:07
9,426.8 Rial 03:23:07
9,419.7 Rial 03:22:08
9,420.5 Rial 03:21:08
9,417.3 Rial 03:20:09
9,416.7 Rial 03:19:07
9,415.9 Rial 03:18:09
9,420 Rial 03:17:08
9,420.4 Rial 03:16:08
9,423.7 Rial 03:15:08
9,427.8 Rial 03:14:07
9,426.2 Rial 03:13:07
9,424.9 Rial 03:12:08
9,422.6 Rial 03:11:07
9,426.8 Rial 03:10:09
9,427.9 Rial 03:09:07
9,433.2 Rial 03:08:07
9,426.9 Rial 03:07:07
9,421.9 Rial 03:06:08
9,420.9 Rial 03:05:07
9,419.2 Rial 03:04:07
9,414 Rial 03:03:08
9,414.6 Rial 03:02:08
9,415.1 Rial 03:01:08
9,409 Rial 03:00:13
9,405.9 Rial 02:59:07
9,405.4 Rial 02:58:06
9,403.6 Rial 02:57:07
9,400.7 Rial 02:56:09
9,397.4 Rial 02:55:07
9,396.3 Rial 02:54:07
9,398.9 Rial 02:53:07
9,398.2 Rial 02:52:07
9,398.8 Rial 02:51:07
9,399 Rial 02:50:09
9,399.5 Rial 02:49:07
9,398.1 Rial 02:48:07
9,401.2 Rial 02:47:07
9,403 Rial 02:46:07
9,401.9 Rial 02:45:07
9,402.5 Rial 02:44:07
9,406.4 Rial 02:43:08
9,405.9 Rial 02:42:08
9,408.9 Rial 02:41:08
9,402.7 Rial 02:40:08
9,382.2 Rial 02:39:07
9,380.9 Rial 02:38:08
9,384.6 Rial 02:37:08
9,389.4 Rial 02:36:07
9,391 Rial 02:35:08
9,393.5 Rial 02:34:06
9,395.5 Rial 02:33:07
9,393.2 Rial 02:32:07
9,396.9 Rial 02:31:07
9,395.4 Rial 02:30:08
9,386.1 Rial 02:29:07
9,383.7 Rial 02:28:06
9,381.2 Rial 02:27:07
9,380 Rial 02:26:06
9,381.3 Rial 02:25:07
9,379.3 Rial 02:24:08
9,380.4 Rial 02:23:06
9,390.4 Rial 02:22:07
9,391.1 Rial 02:21:07
9,392.2 Rial 02:20:07
9,393.8 Rial 02:19:07
9,394.9 Rial 02:18:07
9,396.4 Rial 02:16:06
9,396.5 Rial 02:15:07
9,396.1 Rial 02:14:07
9,394 Rial 02:13:06
9,392.8 Rial 02:12:07
9,394.3 Rial 02:11:07
9,398.1 Rial 02:10:07
9,401.4 Rial 02:09:06
9,401.8 Rial 02:08:07
9,403.3 Rial 02:07:06
9,404.1 Rial 02:06:07
9,404.3 Rial 02:05:07
9,403.6 Rial 02:04:07
9,401.7 Rial 02:03:07
9,398.8 Rial 02:02:08
9,396.3 Rial 02:01:09
9,399.5 Rial 02:00:10
9,402.2 Rial 01:59:06
9,404.6 Rial 01:58:06
9,407 Rial 01:57:06
9,407.8 Rial 01:56:06
9,407.9 Rial 01:54:06
9,407 Rial 01:53:06
9,408.2 Rial 01:52:07
9,392.8 Rial 01:51:07
9,391.6 Rial 01:50:07
9,392.6 Rial 01:49:06
9,394.2 Rial 01:48:06
9,396.9 Rial 01:47:06
9,397.3 Rial 01:46:06
9,398.3 Rial 01:45:06
9,401.1 Rial 01:44:06
9,404.5 Rial 01:43:07
9,403.5 Rial 01:42:06
9,403.7 Rial 01:41:07
9,403.8 Rial 01:40:06
9,404.7 Rial 01:39:06
9,407 Rial 01:38:06
9,409.2 Rial 01:37:06
9,409.8 Rial 01:36:06
9,409.9 Rial 01:35:06
9,410.1 Rial 01:34:06
9,419.1 Rial 01:33:06
9,421.4 Rial 01:32:06
9,420.3 Rial 01:31:06
9,419.4 Rial 01:30:09
9,420.6 Rial 01:29:07
9,420.1 Rial 01:28:05
9,421.7 Rial 01:27:06
9,420.5 Rial 01:26:06
9,418.1 Rial 01:25:06
9,419.7 Rial 01:24:06
9,422.6 Rial 01:23:06
9,423.1 Rial 01:22:06
9,420 Rial 01:21:07
9,420.4 Rial 01:19:06
9,420.8 Rial 01:18:06
9,424.9 Rial 01:17:06
9,425.1 Rial 01:16:05
9,424.2 Rial 01:15:07
9,425.7 Rial 01:14:06
9,425 Rial 01:13:06
9,422.4 Rial 01:11:05
9,420 Rial 01:10:07
9,417.5 Rial 01:09:05
9,416.6 Rial 01:08:07
9,411.6 Rial 01:07:06
9,410.6 Rial 01:06:06
9,413.6 Rial 01:05:06
9,413.5 Rial 01:04:06
9,416.3 Rial 01:03:06
9,415.3 Rial 01:02:06
9,415.8 Rial 01:01:06
9,418.2 Rial 01:00:10
9,418.5 Rial 00:59:06
9,418.4 Rial 00:58:06
9,419.4 Rial 00:57:07
9,421.4 Rial 00:56:05
9,419.5 Rial 00:55:05
9,409.8 Rial 00:54:06
9,416.6 Rial 00:53:06
9,419.5 Rial 00:52:06
9,419.3 Rial 00:51:06
9,419 Rial 00:50:06
9,424.9 Rial 00:49:06
9,426.6 Rial 00:48:06
9,425.1 Rial 00:47:06
9,421.3 Rial 00:46:06
9,417.6 Rial 00:45:06
9,414.1 Rial 00:44:06
9,413.9 Rial 00:43:06
9,414 Rial 00:42:07
9,413.3 Rial 00:41:05
9,414.6 Rial 00:40:06
9,414.5 Rial 00:39:05
9,413.8 Rial 00:38:05
9,409.3 Rial 00:37:06
9,401.4 Rial 00:36:06
9,399.6 Rial 00:35:07
9,394.3 Rial 00:34:06
9,401.6 Rial 00:33:06
9,403.3 Rial 00:32:06
9,404 Rial 00:31:07
9,407.9 Rial 00:30:08
9,410.6 Rial 00:29:06
9,408.9 Rial 00:28:06
9,407.1 Rial 00:27:06
9,411.3 Rial 00:26:06
9,411.7 Rial 00:25:06
9,410.4 Rial 00:24:06
9,408.4 Rial 00:23:06
9,403.9 Rial 00:22:06
9,404.7 Rial 00:21:06
9,408.5 Rial 00:20:06
9,409.7 Rial 00:19:06
9,403.2 Rial 00:18:06
9,400.4 Rial 00:17:06
9,403.6 Rial 00:16:06
9,408.4 Rial 00:15:06
9,408.7 Rial 00:14:06
9,413.9 Rial 00:13:05
9,415.7 Rial 00:12:06
9,414.5 Rial 00:11:07
9,412.5 Rial 00:10:07
9,408.6 Rial 00:08:06
9,410 Rial 00:07:05
9,413.2 Rial 00:06:06
9,418.6 Rial 00:05:06
9,420.4 Rial 00:04:07

Ethereum

  • Último : 236.27
  • Alto : 238.66
  • Bajo : 218.86
  • Fluctuación máxima : 1.12
  • Max Fluctuación% : 7.06%
  • Abierto : 220.19
  • Hora : 21:33:17
  • Ayer : 220.28
  • Cambio % : 7.26%
  • Cambio : 15.99
Tarifas de hoy Hora
236.27 Rial 21:33:17
236.12 Rial 21:32:19
236.13 Rial 21:31:17
236.37 Rial 21:30:24
236.34 Rial 21:29:15
236.39 Rial 21:28:16
236.43 Rial 21:27:17
236.5 Rial 21:26:17
236.77 Rial 21:25:17
236.75 Rial 21:23:15
236.91 Rial 21:22:17
236.69 Rial 21:21:17
236.45 Rial 21:20:18
236.54 Rial 21:19:14
236.87 Rial 21:18:15
236.57 Rial 21:17:17
236.41 Rial 21:16:17
236.54 Rial 21:15:18
236.5 Rial 21:14:16
236.11 Rial 21:13:16
236 Rial 21:12:15
235.91 Rial 21:11:17
235.78 Rial 21:10:17
235.97 Rial 21:09:14
235.94 Rial 21:08:18
236 Rial 21:07:16
235.93 Rial 21:06:16
235.84 Rial 21:05:16
235.93 Rial 21:04:17
235.77 Rial 21:03:18
235.81 Rial 21:02:18
235.67 Rial 21:01:18
235.75 Rial 21:00:29
235.56 Rial 20:59:14
235.41 Rial 20:58:16
235.44 Rial 20:57:15
235.7 Rial 20:56:15
235.71 Rial 20:55:18
235.52 Rial 20:54:16
236 Rial 20:53:16
236.21 Rial 20:52:16
236.06 Rial 20:51:16
236 Rial 20:49:15
235.78 Rial 20:48:18
235.72 Rial 20:47:14
235.54 Rial 20:46:17
235.13 Rial 20:45:19
234.6 Rial 20:43:17
234.72 Rial 20:42:17
234.79 Rial 20:41:17
234.8 Rial 20:40:20
234.61 Rial 20:39:17
234.67 Rial 20:38:17
234.99 Rial 20:37:17
235.09 Rial 20:36:17
235.02 Rial 20:35:19
235.48 Rial 20:34:16
235.77 Rial 20:33:17
235.4 Rial 20:32:17
235.55 Rial 20:31:18
235.54 Rial 20:30:23
235.19 Rial 20:29:15
234.7 Rial 20:28:16
234.58 Rial 20:27:16
234.19 Rial 20:26:16
234.29 Rial 20:25:17
234.17 Rial 20:24:16
234.21 Rial 20:23:16
234 Rial 20:22:16
234.4 Rial 20:21:16
234.55 Rial 20:19:15
234.58 Rial 20:18:16
234.6 Rial 20:17:16
234.66 Rial 20:16:15
234.75 Rial 20:15:17
234.76 Rial 20:14:16
234.78 Rial 20:12:14
234.67 Rial 20:11:17
234.51 Rial 20:10:19
234.66 Rial 20:09:16
234.68 Rial 20:08:18
234.7 Rial 20:07:17
234.81 Rial 20:06:19
234.78 Rial 20:05:18
234.34 Rial 20:04:19
234.23 Rial 20:03:21
234.2 Rial 20:02:25
234.37 Rial 20:01:23
234.19 Rial 20:00:27
234.16 Rial 19:59:17
234.17 Rial 19:58:15
234.52 Rial 19:57:17
235.07 Rial 19:56:18
235.32 Rial 19:55:16
235.49 Rial 19:54:15
235.56 Rial 19:53:18
235.61 Rial 19:52:17
235.9 Rial 19:51:16
235.8 Rial 19:50:20
235.87 Rial 19:49:14
235.65 Rial 19:48:15
235.54 Rial 19:47:16
235.45 Rial 19:46:15
235.31 Rial 19:45:18
235.64 Rial 19:44:14
235.71 Rial 19:43:17
235.82 Rial 19:42:16
235.63 Rial 19:41:16
235.54 Rial 19:40:17
235.25 Rial 19:39:15
235.4 Rial 19:38:16
235.81 Rial 19:37:15
235.94 Rial 19:36:17
235.74 Rial 19:35:15
235.89 Rial 19:34:16
236.42 Rial 19:33:16
237.05 Rial 19:32:18
237.47 Rial 19:31:17
237.88 Rial 19:30:22
237.99 Rial 19:29:14
238.22 Rial 19:28:16
238.07 Rial 19:27:16
237.92 Rial 19:26:16
237.86 Rial 19:25:17
237.79 Rial 19:24:18
237.77 Rial 19:23:15
237.73 Rial 19:22:14
237.77 Rial 19:21:16
237.88 Rial 19:20:18
237.71 Rial 19:19:15
237.8 Rial 19:18:15
237.77 Rial 19:17:15
237.88 Rial 19:16:15
237.83 Rial 19:15:18
237.97 Rial 19:14:15
238.03 Rial 19:13:14
238.17 Rial 19:12:16
238.34 Rial 19:11:14
238.15 Rial 19:10:16
237.99 Rial 19:09:17
238.04 Rial 19:08:13
238.16 Rial 19:07:15
237.98 Rial 19:06:15
238 Rial 19:05:18
238.02 Rial 19:04:16
238.36 Rial 19:03:18
238.66 Rial 19:02:19
237.79 Rial 19:01:18
237.37 Rial 19:00:26
237.18 Rial 18:59:13
237.13 Rial 18:58:15
237.15 Rial 18:57:18
237.03 Rial 18:56:15
237.1 Rial 18:55:14
236.95 Rial 18:54:16
236.93 Rial 18:53:14
236.81 Rial 18:52:15
236.84 Rial 18:51:15
236.63 Rial 18:50:19
236.52 Rial 18:49:16
236.37 Rial 18:48:16
236.42 Rial 18:47:14
236.37 Rial 18:46:14
236.5 Rial 18:45:17
236.57 Rial 18:44:15
236.65 Rial 18:43:14
236.62 Rial 18:42:16
236.69 Rial 18:41:13
236.56 Rial 18:40:16
236.5 Rial 18:39:16
236.65 Rial 18:38:13
236.38 Rial 18:37:15
236.4 Rial 18:36:15
236.52 Rial 18:35:15
236.45 Rial 18:34:16
236.78 Rial 18:33:15
236.96 Rial 18:32:17
237.09 Rial 18:31:18
237.02 Rial 18:30:20
236.86 Rial 18:29:13
237.01 Rial 18:28:14
236.94 Rial 18:27:16
237.09 Rial 18:26:16
237.26 Rial 18:25:16
237.2 Rial 18:24:15
236.98 Rial 18:23:16
236.64 Rial 18:22:15
236.56 Rial 18:21:14
236.61 Rial 18:20:17
236.69 Rial 18:19:14
236.66 Rial 18:18:14
236.52 Rial 18:17:17
236.6 Rial 18:16:17
236.54 Rial 18:15:15
236.81 Rial 18:14:13
236.84 Rial 18:13:14
236.96 Rial 18:12:15
236.88 Rial 18:11:13
236.62 Rial 18:10:17
236.23 Rial 18:09:14
236.16 Rial 18:08:16
235.91 Rial 18:07:15
235.58 Rial 18:06:16
235.62 Rial 18:05:18
235.67 Rial 18:04:20
235.76 Rial 18:03:19
235.65 Rial 18:02:18
235.55 Rial 18:01:23
235.58 Rial 18:00:29
235.47 Rial 17:59:14
235.41 Rial 17:57:15
235.53 Rial 17:56:15
235.57 Rial 17:55:15
235.66 Rial 17:54:15
235.65 Rial 17:53:14
235.96 Rial 17:52:14
236.03 Rial 17:51:16
236.07 Rial 17:50:17
236.14 Rial 17:49:14
236.4 Rial 17:48:15
236.47 Rial 17:47:15
236.43 Rial 17:46:14
236.31 Rial 17:45:15
236.45 Rial 17:43:15
236.2 Rial 17:42:15
236.22 Rial 17:41:14
236.2 Rial 17:40:20
236.15 Rial 17:39:15
236.04 Rial 17:38:15
236.03 Rial 17:37:18
236.15 Rial 17:36:16
236.04 Rial 17:35:15
236.01 Rial 17:34:15
235.98 Rial 17:33:17
236.29 Rial 17:32:17
236.43 Rial 17:31:17
236.82 Rial 17:30:21
236.77 Rial 17:29:15
236.74 Rial 17:28:17
236.62 Rial 17:27:15
236.7 Rial 17:26:16
236.73 Rial 17:25:15
236.83 Rial 17:24:14
236.42 Rial 17:23:15
236.3 Rial 17:22:16
236.18 Rial 17:21:15
235.88 Rial 17:20:16
235.75 Rial 17:19:15
235.92 Rial 17:18:15
235.9 Rial 17:17:14
236.01 Rial 17:16:14
236.14 Rial 17:15:14
236.08 Rial 17:14:14
236.17 Rial 17:13:16
236.07 Rial 17:12:16
235.83 Rial 17:11:15
235.73 Rial 17:10:15
235.87 Rial 17:09:15
235.69 Rial 17:08:16
235.51 Rial 17:07:15
235.39 Rial 17:06:16
235.2 Rial 17:05:19
235.22 Rial 17:04:18
234.87 Rial 17:03:21
234.94 Rial 17:02:20
235.03 Rial 17:01:20
235.12 Rial 17:00:25
234.96 Rial 16:59:13
234.92 Rial 16:58:17
235.16 Rial 16:57:16
235.2 Rial 16:56:16
235.22 Rial 16:55:17
235.45 Rial 16:54:13
235.2 Rial 16:53:14
234.99 Rial 16:52:15
235.05 Rial 16:51:15
235.09 Rial 16:50:16
235.74 Rial 16:49:14
235.62 Rial 16:48:14
235.59 Rial 16:47:15
235.89 Rial 16:46:18
235.91 Rial 16:45:14
235.98 Rial 16:44:13
235.99 Rial 16:43:15
236.13 Rial 16:42:15
236.09 Rial 16:41:15
236.22 Rial 16:40:17
236.58 Rial 16:39:13
236.77 Rial 16:38:14
236.87 Rial 16:37:14
237.07 Rial 16:36:15
237.13 Rial 16:34:14
236.78 Rial 16:33:16
237.04 Rial 16:32:15
237.02 Rial 16:31:16
236.84 Rial 16:30:20
236.39 Rial 16:29:13
236.21 Rial 16:28:16
236.23 Rial 16:27:15
236.02 Rial 16:26:13
236.14 Rial 16:25:13
236.16 Rial 16:24:13
236.36 Rial 16:23:14
236.31 Rial 16:22:15
236.37 Rial 16:21:15
236.23 Rial 16:20:15
235.92 Rial 16:19:13
235.84 Rial 16:18:14
235.76 Rial 16:17:14
235.87 Rial 16:16:13
235.91 Rial 16:15:13
236.01 Rial 16:14:14
236.07 Rial 16:13:15
236.02 Rial 16:12:14
235.77 Rial 16:11:14
235.72 Rial 16:10:16
235.95 Rial 16:09:13
235.93 Rial 16:07:13
235.67 Rial 16:06:15
236.16 Rial 16:05:17
236.21 Rial 16:04:16
237.14 Rial 16:03:16
237.23 Rial 16:02:16
237.76 Rial 16:01:17
237.39 Rial 16:00:26
236.99 Rial 15:59:13
237.04 Rial 15:58:15
237.05 Rial 15:57:15
236.96 Rial 15:56:13
236.71 Rial 15:55:15
237.13 Rial 15:54:13
237.17 Rial 15:53:14
237.38 Rial 15:52:14
237.43 Rial 15:51:14
237.57 Rial 15:50:16
237.29 Rial 15:49:13
237.01 Rial 15:48:14
236.81 Rial 15:47:13
236.88 Rial 15:46:15
237.11 Rial 15:45:16
237 Rial 15:44:14
237.86 Rial 15:43:16
237.24 Rial 15:42:14
236.41 Rial 15:41:18
236.19 Rial 15:40:17
235.88 Rial 15:39:16
235.72 Rial 15:38:15
235.58 Rial 15:37:14
234.83 Rial 15:36:15
234.62 Rial 15:35:17
234.56 Rial 15:34:17
234.58 Rial 15:33:16
234.65 Rial 15:32:16
234.83 Rial 15:31:15
234.61 Rial 15:30:20
234.58 Rial 15:29:13
234.27 Rial 15:28:13
234.51 Rial 15:27:14
234.48 Rial 15:26:15
234.45 Rial 15:25:14
234.56 Rial 15:24:12
234.1 Rial 15:23:15
233.91 Rial 15:22:16
233.75 Rial 15:21:14
233.67 Rial 15:20:15
233.66 Rial 15:19:13
233.49 Rial 15:18:15
233.38 Rial 15:17:14
233.27 Rial 15:16:14
233.34 Rial 15:15:14
233.45 Rial 15:13:13
233.48 Rial 15:12:18
233.46 Rial 15:11:13
233.57 Rial 15:10:20
233.76 Rial 15:09:15
233.77 Rial 15:08:16
233.79 Rial 15:07:12
233.7 Rial 15:06:13
233.48 Rial 15:04:13
233.59 Rial 15:03:15
233.75 Rial 15:02:15
233.82 Rial 15:01:15
233.9 Rial 15:00:23
233.83 Rial 14:59:12
234.11 Rial 14:57:13
234.14 Rial 14:56:14
234.11 Rial 14:55:14
234.02 Rial 14:54:14
234.18 Rial 14:53:14
233.74 Rial 14:52:14
233.46 Rial 14:51:15
233.43 Rial 14:50:16
233.18 Rial 14:49:16
232.86 Rial 14:48:14
232.71 Rial 14:47:14
232.48 Rial 14:46:15
232.53 Rial 14:45:16
232.52 Rial 14:44:16
232.49 Rial 14:43:14
232.33 Rial 14:42:14
232.32 Rial 14:41:12
232.26 Rial 14:40:17
232.35 Rial 14:38:14
232.28 Rial 14:37:14
232.25 Rial 14:36:15
232.2 Rial 14:35:14
232.09 Rial 14:34:13
231.9 Rial 14:33:15
231.88 Rial 14:31:14
231.99 Rial 14:30:18
231.89 Rial 14:29:12
231.9 Rial 14:28:14
232.03 Rial 14:27:12
232.16 Rial 14:26:12
232.05 Rial 14:25:13
232.15 Rial 14:24:12
232.22 Rial 14:23:13
232.18 Rial 14:22:14
232.19 Rial 14:21:14
232.22 Rial 14:20:14
232.3 Rial 14:19:12
232.4 Rial 14:18:14
232.41 Rial 14:17:12
232.37 Rial 14:16:13
232.33 Rial 14:15:14
232.3 Rial 14:14:12
232.15 Rial 14:13:12
232.16 Rial 14:12:14
232.32 Rial 14:11:13
232.25 Rial 14:10:15
232.18 Rial 14:09:13
232.41 Rial 14:08:13
232.55 Rial 14:07:13
232.45 Rial 14:06:17
232.43 Rial 14:05:14
232.58 Rial 14:04:16
232.59 Rial 14:03:15
232.45 Rial 14:02:18
232.36 Rial 14:01:15
232.35 Rial 14:00:29
232.37 Rial 13:59:12
232.34 Rial 13:58:11
232.39 Rial 13:57:13
232.36 Rial 13:56:14
232.41 Rial 13:55:13
232.36 Rial 13:54:12
232.07 Rial 13:53:15
232.01 Rial 13:52:14
232.02 Rial 13:51:12
231.84 Rial 13:50:15
232.07 Rial 13:49:12
232.18 Rial 13:48:13
232.16 Rial 13:47:13
232.09 Rial 13:46:11
231.91 Rial 13:45:12
231.92 Rial 13:44:12
231.89 Rial 13:43:14
231.93 Rial 13:42:13
231.66 Rial 13:41:13
231.54 Rial 13:40:12
231.87 Rial 13:39:13
232.1 Rial 13:38:13
231.97 Rial 13:37:13
232.19 Rial 13:36:12
232.27 Rial 13:35:13
232.45 Rial 13:34:12
232.55 Rial 13:33:15
232.53 Rial 13:32:12
232.58 Rial 13:31:14
232.45 Rial 13:30:18
232.43 Rial 13:29:12
232.29 Rial 13:28:13
232.32 Rial 13:27:12
232.56 Rial 13:26:12
232.7 Rial 13:25:12
232.78 Rial 13:24:12
232.74 Rial 13:23:11
232.83 Rial 13:22:12
232.89 Rial 13:21:13
233.18 Rial 13:20:13
233.13 Rial 13:19:11
233.11 Rial 13:18:13
233.26 Rial 13:17:11
233.25 Rial 13:16:13
233.21 Rial 13:15:14
233.36 Rial 13:14:12
233.45 Rial 13:13:13
233.55 Rial 13:12:12
233.49 Rial 13:11:12
233.44 Rial 13:10:13
233.47 Rial 13:09:12
233.32 Rial 13:07:12
233.36 Rial 13:06:11
233.47 Rial 13:04:14
233.76 Rial 13:03:14
233.65 Rial 13:01:15
233.66 Rial 13:00:20
233.91 Rial 12:59:13
233.96 Rial 12:58:14
233.94 Rial 12:57:12
233.54 Rial 12:56:12
233.45 Rial 12:55:13
233.19 Rial 12:54:13
232.98 Rial 12:52:11
232.72 Rial 12:51:12
232.61 Rial 12:50:15
232.47 Rial 12:49:15
232.41 Rial 12:48:12
232.48 Rial 12:47:11
232.45 Rial 12:46:11
232.27 Rial 12:45:14
232.37 Rial 12:44:12
232.4 Rial 12:43:11
232.42 Rial 12:42:13
232.38 Rial 12:41:12
232.42 Rial 12:40:13
232.5 Rial 12:39:12
232.65 Rial 12:37:12
232.63 Rial 12:36:14
232.69 Rial 12:35:13
232.48 Rial 12:34:11
232.42 Rial 12:33:12
232.38 Rial 12:31:15
232.21 Rial 12:30:18
232.28 Rial 12:29:13
232.61 Rial 12:28:13
232.7 Rial 12:27:12
232.71 Rial 12:26:12
232.81 Rial 12:24:13
232.65 Rial 12:22:13
232.69 Rial 12:21:13
232.42 Rial 12:20:13
232.27 Rial 12:19:11
232.18 Rial 12:18:14
232.25 Rial 12:17:12
232.15 Rial 12:16:12
232.27 Rial 12:15:13
232.32 Rial 12:14:13
232.35 Rial 12:13:11
232.33 Rial 12:12:12
232.41 Rial 12:11:12
232.35 Rial 12:10:13
232.66 Rial 12:09:12
232.71 Rial 12:08:13
232.78 Rial 12:07:12
232.92 Rial 12:06:13
232.96 Rial 12:05:14
233.18 Rial 12:04:16
233.21 Rial 12:03:16
233.22 Rial 12:02:17
233.06 Rial 12:01:17
232.69 Rial 12:00:27
232.61 Rial 11:59:11
232.54 Rial 11:58:12
232.35 Rial 11:57:11
232.42 Rial 11:56:12
232.44 Rial 11:55:13
232.31 Rial 11:54:11
232.32 Rial 11:53:11
232.42 Rial 11:52:13
232.38 Rial 11:51:12
232.35 Rial 11:50:15
232.41 Rial 11:49:11
232.34 Rial 11:48:12
232.18 Rial 11:47:12
231.9 Rial 11:46:11
231.88 Rial 11:45:13
231.8 Rial 11:44:11
231.7 Rial 11:43:12
231.83 Rial 11:42:14
231.96 Rial 11:41:12
232.01 Rial 11:40:14
231.94 Rial 11:39:12
232.08 Rial 11:38:11
232.2 Rial 11:37:12
231.96 Rial 11:36:12
232.13 Rial 11:35:13
232.38 Rial 11:34:12
232.52 Rial 11:33:12
232.87 Rial 11:32:13
232.97 Rial 11:31:13
232.86 Rial 11:30:16
232.73 Rial 11:29:11
233.18 Rial 11:28:11
233.11 Rial 11:27:12
233.33 Rial 11:26:12
233.47 Rial 11:25:12
233.52 Rial 11:24:11
233.15 Rial 11:23:11
233.01 Rial 11:22:10
232.73 Rial 11:21:11
232.47 Rial 11:20:13
232.4 Rial 11:19:11
232.22 Rial 11:18:11
232.15 Rial 11:17:10
232.57 Rial 11:16:11
232.63 Rial 11:15:12
232.55 Rial 11:14:11
232.42 Rial 11:13:09
232.38 Rial 11:12:12
231.97 Rial 11:11:11
232.02 Rial 11:10:12
231.93 Rial 11:09:11
231.73 Rial 11:08:11
231.62 Rial 11:07:13
231.94 Rial 11:06:12
232.35 Rial 11:05:10
232.26 Rial 11:04:11
231.99 Rial 11:03:11
231.75 Rial 11:02:11
231.19 Rial 11:01:14
231.13 Rial 11:00:18
231.07 Rial 10:59:10
230.84 Rial 10:58:10
230.8 Rial 10:57:11
230.85 Rial 10:56:10
231.02 Rial 10:55:10
231.09 Rial 10:54:09
231.25 Rial 10:53:10
230.97 Rial 10:52:10
231.2 Rial 10:51:11
230.7 Rial 10:50:11
230.66 Rial 10:49:10
230.48 Rial 10:48:11
230.74 Rial 10:47:11
230.78 Rial 10:45:11
230.9 Rial 10:44:10
230.7 Rial 10:43:11
230.9 Rial 10:42:11
231.66 Rial 10:41:10
231.53 Rial 10:40:11
231.58 Rial 10:39:09
231.44 Rial 10:38:12
231.97 Rial 10:37:11
231.95 Rial 10:36:10
232.2 Rial 10:35:12
231.9 Rial 10:34:11
231.49 Rial 10:33:11
231.36 Rial 10:32:11
231.87 Rial 10:31:11
230.88 Rial 10:30:13
230.57 Rial 10:29:10
230.46 Rial 10:28:11
230.31 Rial 10:27:11
230.21 Rial 10:26:10
230.3 Rial 10:25:10
230.4 Rial 10:24:10
230.36 Rial 10:23:10
230.53 Rial 10:22:10
229.79 Rial 10:21:11
229.63 Rial 10:20:11
229.39 Rial 10:19:10
229.25 Rial 10:18:10
229.06 Rial 10:17:10
228.8 Rial 10:16:11
228.97 Rial 10:15:12
229.02 Rial 10:14:10
228.99 Rial 10:13:10
228.92 Rial 10:12:11
229.01 Rial 10:11:10
229.07 Rial 10:10:13
229.02 Rial 10:09:10
229.03 Rial 10:08:10
228.93 Rial 10:07:11
228.54 Rial 10:06:10
228.48 Rial 10:04:11
228.43 Rial 10:03:11
228.49 Rial 10:02:13
228.39 Rial 10:01:15
228.11 Rial 10:00:16
228.29 Rial 09:59:09
228.24 Rial 09:58:10
228.43 Rial 09:57:10
228.45 Rial 09:56:10
228.52 Rial 09:55:11
228.51 Rial 09:54:09
228.34 Rial 09:53:10
228.28 Rial 09:52:10
228.1 Rial 09:51:10
228.04 Rial 09:50:11
227.89 Rial 09:49:09
228 Rial 09:48:10
228.08 Rial 09:47:10
227.85 Rial 09:46:10
228.07 Rial 09:45:10
228.34 Rial 09:44:09
228.52 Rial 09:42:10
228.71 Rial 09:41:09
228.76 Rial 09:40:10
228.71 Rial 09:39:10
228.61 Rial 09:38:10
228.57 Rial 09:37:09
228.45 Rial 09:36:11
228.31 Rial 09:35:10
228.52 Rial 09:34:10
228.69 Rial 09:33:10
228.56 Rial 09:32:10
228.45 Rial 09:31:10
228.05 Rial 09:30:14
227.99 Rial 09:29:09
228.07 Rial 09:28:10
228.06 Rial 09:27:10
228.17 Rial 09:26:09
228.2 Rial 09:25:09
227.94 Rial 09:24:11
227.88 Rial 09:23:11
227.96 Rial 09:22:10
228.27 Rial 09:21:10
228.32 Rial 09:20:10
228.54 Rial 09:19:09
228.64 Rial 09:18:10
228.67 Rial 09:17:09
228.9 Rial 09:16:10
228.7 Rial 09:15:11
227.83 Rial 09:14:09
227.7 Rial 09:13:09
227.63 Rial 09:12:10
227.7 Rial 09:11:10
227.67 Rial 09:10:10
227.47 Rial 09:09:10
227.23 Rial 09:08:09
227.25 Rial 09:07:10
227.07 Rial 09:06:10
226.82 Rial 09:05:10
226.97 Rial 09:04:10
227.43 Rial 09:03:12
227.24 Rial 09:02:11
227.27 Rial 09:01:10
226.85 Rial 09:00:15
226.52 Rial 08:58:10
226.46 Rial 08:57:08
226.44 Rial 08:56:10
225.87 Rial 08:55:10
225.33 Rial 08:54:08
225.34 Rial 08:53:09
225.48 Rial 08:52:10
225.64 Rial 08:51:11
225.78 Rial 08:50:11
225.41 Rial 08:49:12
225.53 Rial 08:48:10
225.38 Rial 08:47:11
225.5 Rial 08:46:08
225.06 Rial 08:45:10
225.23 Rial 08:44:10
225.01 Rial 08:43:18
225.13 Rial 08:42:11
225.5 Rial 08:41:10
224.77 Rial 08:40:10
224.22 Rial 08:39:08
223.87 Rial 08:38:10
223.52 Rial 08:37:09
223.13 Rial 08:36:10
222.71 Rial 08:35:10
222.58 Rial 08:34:09
222.97 Rial 08:33:10
222.98 Rial 08:32:10
222.87 Rial 08:31:11
222.47 Rial 08:30:12
222.2 Rial 08:29:08
222.4 Rial 08:28:09
222.47 Rial 08:27:09
222.04 Rial 08:26:10
221.8 Rial 08:25:10
221.43 Rial 08:24:10
221.28 Rial 08:23:10
220.91 Rial 08:22:09
221.31 Rial 08:21:09
221.28 Rial 08:20:10
221.25 Rial 08:19:08
221.07 Rial 08:18:09
220.66 Rial 08:17:10
220.68 Rial 08:16:10
219.56 Rial 07:45:10
219.35 Rial 07:44:09
219.55 Rial 07:43:09
219.66 Rial 07:42:10
219.63 Rial 07:40:10
219.53 Rial 07:39:09
219.6 Rial 07:38:10
219.77 Rial 07:37:10
219.73 Rial 07:36:08
219.8 Rial 07:35:09
219.82 Rial 07:34:09
219.9 Rial 07:33:10
219.84 Rial 07:32:10
219.77 Rial 07:31:10
219.83 Rial 07:30:12
219.57 Rial 07:29:09
219.49 Rial 07:28:11
219.42 Rial 07:27:09
219.52 Rial 07:25:10
219.56 Rial 07:24:08
219.54 Rial 07:23:11
219.72 Rial 07:22:09
219.8 Rial 07:21:10
219.82 Rial 07:20:10
219.76 Rial 07:19:08
219.74 Rial 07:18:11
219.75 Rial 07:17:09
219.57 Rial 07:16:09
219.55 Rial 07:15:09
219.72 Rial 07:14:08
219.74 Rial 07:13:10
219.62 Rial 07:12:10
219.56 Rial 07:11:08
219.5 Rial 07:10:09
219.48 Rial 07:09:09
219.69 Rial 07:08:09
219.83 Rial 07:07:09
219.82 Rial 07:05:09
219.81 Rial 07:04:10
219.84 Rial 07:03:10
219.85 Rial 07:02:10
219.65 Rial 07:01:10
219.53 Rial 07:00:16
219.62 Rial 06:59:09
219.7 Rial 06:58:09
219.72 Rial 06:57:09
219.5 Rial 06:56:09
219.68 Rial 06:55:10
219.77 Rial 06:54:08
219.76 Rial 06:53:09
219.71 Rial 06:52:09
219.72 Rial 06:51:10
219.71 Rial 06:50:09
219.63 Rial 06:48:09
219.64 Rial 06:47:09
219.67 Rial 06:46:09
219.65 Rial 06:45:08
219.6 Rial 06:44:08
219.62 Rial 06:42:16
219.61 Rial 06:41:10
219.63 Rial 06:40:10
219.62 Rial 06:38:10
219.48 Rial 06:37:10
219.47 Rial 06:36:10
219.41 Rial 06:35:11
219.44 Rial 06:34:09
219.43 Rial 06:33:14
219.25 Rial 06:32:10
219.2 Rial 06:31:12
219.23 Rial 06:30:11
219.18 Rial 06:29:12
219.2 Rial 06:28:09
219.26 Rial 06:27:13
219.18 Rial 06:25:10
219.24 Rial 06:24:08
219.21 Rial 06:23:08
219.29 Rial 06:22:08
219.25 Rial 06:21:10
219.28 Rial 06:20:09
219.33 Rial 06:19:09
219.46 Rial 06:18:09
219.54 Rial 06:17:09
219.3 Rial 06:16:09
219.26 Rial 06:15:09
219.22 Rial 06:14:09
219.55 Rial 06:12:09
219.53 Rial 06:11:09
219.52 Rial 06:10:10
219.59 Rial 06:09:08
219.66 Rial 06:08:09
219.49 Rial 06:07:09
219.56 Rial 06:06:09
219.58 Rial 06:05:10
219.7 Rial 06:04:11
219.74 Rial 06:03:12
219.59 Rial 06:02:13
219.8 Rial 06:01:11
219.92 Rial 06:00:16
219.78 Rial 05:59:09
219.69 Rial 05:58:10
219.6 Rial 05:57:08
219.65 Rial 05:56:10
219.86 Rial 05:55:09
219.83 Rial 05:54:08
219.68 Rial 05:53:08
219.56 Rial 05:52:09
219.38 Rial 05:51:09
219.32 Rial 05:50:10
219.24 Rial 05:48:10
219.18 Rial 05:47:08
218.98 Rial 05:46:08
219.14 Rial 05:45:09
219.2 Rial 05:43:08
219.43 Rial 05:42:10
219.57 Rial 05:41:09
219.41 Rial 05:40:09
219.38 Rial 05:38:10
219.29 Rial 05:37:08
219.19 Rial 05:36:09
219.27 Rial 05:35:10
219.16 Rial 05:34:08
219.14 Rial 05:33:09
219.26 Rial 05:32:10
219.34 Rial 05:31:09
219.2 Rial 05:30:11
219.28 Rial 05:29:09
219.39 Rial 05:28:09
219.45 Rial 05:27:08
219.44 Rial 05:26:09
219.55 Rial 05:25:09
219.6 Rial 05:24:08
219.52 Rial 05:23:08
219.41 Rial 05:22:09
219.45 Rial 05:21:08
219.37 Rial 05:20:09
219.36 Rial 05:19:09
219.46 Rial 05:18:09
219.53 Rial 05:17:08
219.62 Rial 05:16:10
219.67 Rial 05:15:08
219.54 Rial 05:14:08
219.53 Rial 05:13:09
219.49 Rial 05:12:08
219.56 Rial 05:11:08
219.44 Rial 05:10:09
219.35 Rial 05:09:08
219.13 Rial 05:08:08
219.09 Rial 05:07:08
219.07 Rial 05:06:09
219.06 Rial 05:05:08
219.28 Rial 05:04:08
219.26 Rial 05:03:09
219.17 Rial 05:02:08
219.07 Rial 05:01:10
219.12 Rial 05:00:12
219.21 Rial 04:59:07
219.07 Rial 04:58:08
219 Rial 04:57:08
219.02 Rial 04:56:09
219.06 Rial 04:55:09
218.87 Rial 04:54:07
218.98 Rial 04:53:08
219.09 Rial 04:52:08
219.15 Rial 04:51:08
219.52 Rial 04:50:09
219.43 Rial 04:49:07
219.26 Rial 04:48:07
219.23 Rial 04:47:08
219.25 Rial 04:46:08
219.37 Rial 04:45:08
219.54 Rial 04:44:08
220.32 Rial 04:43:08
220.35 Rial 04:42:09
220.19 Rial 04:41:08
220.08 Rial 04:39:07
220.09 Rial 04:38:08
220.15 Rial 04:37:08
220.12 Rial 04:36:08
220.26 Rial 04:35:08
220.44 Rial 04:34:08
220.69 Rial 04:33:09
221.06 Rial 04:32:08
220.71 Rial 04:31:08
220.62 Rial 04:30:09
220.52 Rial 04:29:08
220.51 Rial 04:28:08
220.54 Rial 04:27:08
220.58 Rial 04:26:07
220.68 Rial 04:25:08
220.67 Rial 04:24:07
220.57 Rial 04:23:08
220.53 Rial 04:22:08
220.56 Rial 04:21:08
220.58 Rial 04:20:08
220.55 Rial 04:19:07
220.75 Rial 04:18:07
220.86 Rial 04:17:08
220.89 Rial 04:16:08
220.83 Rial 04:14:08
220.78 Rial 04:13:07
220.65 Rial 04:12:07
220.6 Rial 04:11:08
220.89 Rial 04:10:09
220.9 Rial 04:09:07
220.99 Rial 04:08:07
220.97 Rial 04:07:08
221.03 Rial 04:06:08
221.07 Rial 04:05:09
221.2 Rial 04:04:09
221.35 Rial 04:03:08
221.32 Rial 04:02:09
221.33 Rial 04:01:10
221.32 Rial 04:00:16
221.22 Rial 03:59:07
221.3 Rial 03:58:07
221.23 Rial 03:57:08
221.1 Rial 03:56:08
221.11 Rial 03:55:07
221.09 Rial 03:54:07
221.03 Rial 03:53:07
221.04 Rial 03:52:08
221.22 Rial 03:51:08
221.23 Rial 03:50:09
221.04 Rial 03:49:08
221.08 Rial 03:48:07
220.95 Rial 03:47:07
220.9 Rial 03:46:08
220.85 Rial 03:45:07
220.84 Rial 03:44:07
220.75 Rial 03:43:07
220.81 Rial 03:42:08
220.84 Rial 03:41:07
220.85 Rial 03:40:08
220.77 Rial 03:39:08
220.75 Rial 03:38:09
220.6 Rial 03:37:08
220.58 Rial 03:36:08
220.61 Rial 03:35:08
220.63 Rial 03:34:08
220.66 Rial 03:33:09
220.81 Rial 03:32:08
220.78 Rial 03:31:08
220.87 Rial 03:30:10
220.79 Rial 03:29:08
220.92 Rial 03:28:08
220.89 Rial 03:27:08
220.93 Rial 03:26:07
220.86 Rial 03:25:07
220.79 Rial 03:24:07
220.73 Rial 03:23:07
220.54 Rial 03:21:08
220.52 Rial 03:20:09
220.46 Rial 03:19:07
220.25 Rial 03:18:09
220.31 Rial 03:17:08
220.24 Rial 03:16:08
220.4 Rial 03:15:08
220.57 Rial 03:14:07
220.55 Rial 03:13:07
220.57 Rial 03:12:08
220.58 Rial 03:11:07
220.59 Rial 03:10:09
220.5 Rial 03:09:07
220.65 Rial 03:08:07
220.55 Rial 03:07:07
220.41 Rial 03:06:08
220.37 Rial 03:04:07
220.23 Rial 03:03:08
220.16 Rial 03:02:08
220.03 Rial 03:01:08
219.96 Rial 03:00:13
219.81 Rial 02:59:07
219.96 Rial 02:58:06
219.89 Rial 02:57:07
219.75 Rial 02:56:09
219.72 Rial 02:55:07
219.7 Rial 02:54:07
219.74 Rial 02:53:07
219.86 Rial 02:52:07
219.89 Rial 02:51:07
219.9 Rial 02:50:09
219.88 Rial 02:49:07
219.82 Rial 02:48:07
219.83 Rial 02:46:07
219.85 Rial 02:45:07
219.83 Rial 02:44:07
219.82 Rial 02:43:08
219.71 Rial 02:42:08
219.58 Rial 02:41:08
219.23 Rial 02:40:08
218.94 Rial 02:39:07
218.97 Rial 02:38:08
218.98 Rial 02:37:08
219.07 Rial 02:36:07
219.06 Rial 02:35:08
219.03 Rial 02:34:06
218.95 Rial 02:33:07
218.86 Rial 02:32:07
218.99 Rial 02:31:07
219.02 Rial 02:30:08
219.07 Rial 02:29:07
219.1 Rial 02:28:06
219.04 Rial 02:27:07
218.97 Rial 02:26:06
219.06 Rial 02:25:07
219.53 Rial 02:24:08
219.54 Rial 02:23:06
219.65 Rial 02:22:07
219.64 Rial 02:21:07
219.67 Rial 02:19:07
219.71 Rial 02:18:07
219.7 Rial 02:17:07
219.75 Rial 02:16:06
219.73 Rial 02:15:07
219.71 Rial 02:14:07
219.7 Rial 02:13:06
219.77 Rial 02:12:07
219.78 Rial 02:11:07
219.79 Rial 02:10:07
219.81 Rial 02:09:06
219.76 Rial 02:08:07
219.77 Rial 02:07:06
219.8 Rial 02:06:07
219.76 Rial 02:05:07
219.73 Rial 02:03:07
219.74 Rial 02:01:09
219.75 Rial 02:00:10
219.76 Rial 01:59:06
219.8 Rial 01:58:06
219.78 Rial 01:57:06
219.77 Rial 01:56:06
219.78 Rial 01:55:06
219.74 Rial 01:54:06
219.68 Rial 01:53:06
219.67 Rial 01:52:07
219.5 Rial 01:51:07
219.48 Rial 01:49:06
219.52 Rial 01:48:06
219.63 Rial 01:47:06
219.66 Rial 01:46:06
219.65 Rial 01:45:06
219.69 Rial 01:44:06
219.73 Rial 01:43:07
219.79 Rial 01:42:06
219.82 Rial 01:41:07
219.78 Rial 01:39:06
219.88 Rial 01:38:06
219.91 Rial 01:37:06
219.9 Rial 01:35:06
219.94 Rial 01:34:06
220.07 Rial 01:33:06
220.19 Rial 01:32:06
220.2 Rial 01:31:06
220.25 Rial 01:30:09
220.26 Rial 01:29:07
220.25 Rial 01:28:05
220.3 Rial 01:27:06
220.32 Rial 01:26:06
220.28 Rial 01:25:06
220.27 Rial 01:24:06
220.36 Rial 01:23:06
220.46 Rial 01:22:06
220.49 Rial 01:19:06
220.52 Rial 01:18:06
220.51 Rial 01:17:06
220.58 Rial 01:16:05
220.57 Rial 01:15:07
220.68 Rial 01:14:06
220.59 Rial 01:13:06
220.62 Rial 01:12:06
220.6 Rial 01:11:05
220.53 Rial 01:10:07
220.44 Rial 01:09:05
220.43 Rial 01:08:07
220.33 Rial 01:07:06
220.34 Rial 01:06:06
220.42 Rial 01:05:06
220.41 Rial 01:04:06
220.55 Rial 01:02:06
220.47 Rial 01:01:06
220.53 Rial 01:00:10
220.55 Rial 00:59:06
220.54 Rial 00:57:07
220.51 Rial 00:56:05
220.55 Rial 00:55:05
220.4 Rial 00:54:06
220.43 Rial 00:53:06
220.49 Rial 00:52:06
220.57 Rial 00:51:06
220.49 Rial 00:50:06
220.6 Rial 00:49:06
220.74 Rial 00:48:06
220.66 Rial 00:47:06
220.43 Rial 00:46:06
220.51 Rial 00:45:06
220.25 Rial 00:44:06
220.28 Rial 00:43:06
220.34 Rial 00:42:07
220.36 Rial 00:41:05
220.24 Rial 00:40:06
220.23 Rial 00:39:05
220.06 Rial 00:38:05
220.01 Rial 00:37:06
219.92 Rial 00:36:06
219.88 Rial 00:35:07
219.74 Rial 00:34:06
219.79 Rial 00:33:06
219.87 Rial 00:32:06
219.99 Rial 00:31:07
220.11 Rial 00:30:08
220.16 Rial 00:29:06
220.14 Rial 00:28:06
219.98 Rial 00:27:06
220.05 Rial 00:26:06
220.1 Rial 00:25:06
220.14 Rial 00:24:06
219.89 Rial 00:23:06
219.76 Rial 00:22:06
219.79 Rial 00:21:06
219.7 Rial 00:20:06
219.8 Rial 00:19:06
219.74 Rial 00:18:06
219.7 Rial 00:17:06
219.8 Rial 00:16:06
219.82 Rial 00:15:06
219.87 Rial 00:14:06
219.98 Rial 00:13:05
220.08 Rial 00:12:06
220.1 Rial 00:11:07
220.12 Rial 00:10:07
219.93 Rial 00:09:06
219.86 Rial 00:08:06
220 Rial 00:07:05
220.04 Rial 00:06:06
220.16 Rial 00:05:06
220.19 Rial 00:04:07

Dash

  • Último : 78.72
  • Alto : 79.63
  • Bajo : 73.61
  • Fluctuación máxima : 0.74
  • Max Fluctuación% : 0.22%
  • Abierto : 73.83
  • Hora : 21:33:18
  • Ayer : 73.88
  • Cambio % : 6.55%
  • Cambio : 4.84
Tarifas de hoy Hora
78.72 Rial 21:33:18
78.74 Rial 21:32:19
78.84 Rial 21:31:17
79 Rial 21:29:15
78.98 Rial 21:28:16
78.84 Rial 21:27:17
78.98 Rial 21:26:17
79.16 Rial 21:25:17
78.97 Rial 21:24:16
78.94 Rial 21:23:16
78.86 Rial 21:22:17
79.03 Rial 21:21:17
79.2 Rial 21:20:18
78.89 Rial 21:19:14
79.63 Rial 21:18:15
79.38 Rial 21:17:17
79.24 Rial 21:16:17
79.18 Rial 21:15:18
79.32 Rial 21:14:16
79.21 Rial 21:13:16
79.27 Rial 21:12:15
79.22 Rial 21:11:17
78.96 Rial 21:10:17
78.48 Rial 21:09:14
78.05 Rial 21:08:19
78 Rial 21:07:16
77.98 Rial 21:05:16
77.96 Rial 21:04:17
77.93 Rial 21:03:19
77.92 Rial 21:02:18
77.93 Rial 21:00:29
77.8 Rial 20:59:14
77.7 Rial 20:58:17
77.63 Rial 20:57:15
77.67 Rial 20:56:15
77.73 Rial 20:55:18
77.76 Rial 20:54:16
77.68 Rial 20:53:16
77.74 Rial 20:52:16
77.77 Rial 20:51:16
77.83 Rial 20:50:18
77.81 Rial 20:49:15
77.83 Rial 20:48:18
77.82 Rial 20:47:15
77.71 Rial 20:46:17
77.79 Rial 20:45:19
77.48 Rial 20:44:14
77.08 Rial 20:43:17
76.93 Rial 20:42:17
76.87 Rial 20:41:17
76.94 Rial 20:40:20
77 Rial 20:39:17
77.03 Rial 20:38:17
77.04 Rial 20:37:18
77 Rial 20:36:17
77.14 Rial 20:35:19
77.27 Rial 20:34:16
77.34 Rial 20:32:17
77.41 Rial 20:31:18
77.32 Rial 20:30:23
77.28 Rial 20:29:15
77.11 Rial 20:28:16
77.06 Rial 20:27:16
76.88 Rial 20:26:16
76.9 Rial 20:25:17
76.94 Rial 20:24:16
76.92 Rial 20:23:16
76.86 Rial 20:22:17
76.94 Rial 20:21:16
76.99 Rial 20:20:18
76.89 Rial 20:19:15
76.88 Rial 20:18:16
76.94 Rial 20:17:17
76.93 Rial 20:16:15
76.91 Rial 20:15:17
76.95 Rial 20:13:17
76.96 Rial 20:12:15
76.93 Rial 20:11:17
76.88 Rial 20:10:19
76.93 Rial 20:08:18
76.97 Rial 20:07:17
76.98 Rial 20:06:19
76.97 Rial 20:05:18
76.87 Rial 20:04:19
76.86 Rial 20:03:21
76.64 Rial 20:02:25
76.61 Rial 20:01:24
76.66 Rial 20:00:27
76.63 Rial 19:59:17
76.65 Rial 19:58:15
76.77 Rial 19:57:17
76.88 Rial 19:56:18
76.94 Rial 19:55:16
77.03 Rial 19:54:15
77.12 Rial 19:53:18
77.07 Rial 19:52:17
77.09 Rial 19:50:20
77.14 Rial 19:49:14
77.04 Rial 19:48:15
76.95 Rial 19:47:16
77 Rial 19:46:16
76.96 Rial 19:45:18
77.16 Rial 19:44:14
77.1 Rial 19:43:17
77.17 Rial 19:42:16
77.22 Rial 19:41:16
77.16 Rial 19:40:18
77.06 Rial 19:39:15
77.15 Rial 19:38:16
77.32 Rial 19:37:15
77.36 Rial 19:36:17
77.34 Rial 19:35:16
77.38 Rial 19:34:16
77.58 Rial 19:33:17
77.68 Rial 19:32:18
77.81 Rial 19:31:17
77.77 Rial 19:30:22
77.76 Rial 19:29:14
77.81 Rial 19:28:16
77.71 Rial 19:27:16
77.77 Rial 19:26:16
77.74 Rial 19:24:19
77.79 Rial 19:23:15
77.81 Rial 19:22:14
77.84 Rial 19:21:16
77.78 Rial 19:20:18
77.79 Rial 19:19:15
77.81 Rial 19:18:15
77.9 Rial 19:17:15
77.79 Rial 19:15:18
77.84 Rial 19:13:14
77.85 Rial 19:12:16
77.91 Rial 19:11:14
77.81 Rial 19:10:16
77.78 Rial 19:09:17
77.84 Rial 19:08:13
77.82 Rial 19:07:15
77.81 Rial 19:06:15
77.77 Rial 19:05:18
77.85 Rial 19:04:16
77.98 Rial 19:03:18
77.91 Rial 19:02:19
77.95 Rial 19:01:18
77.99 Rial 19:00:26
77.95 Rial 18:59:13
77.88 Rial 18:58:15
77.87 Rial 18:57:18
77.73 Rial 18:56:15
77.74 Rial 18:55:14
77.75 Rial 18:54:17
77.64 Rial 18:53:14
77.63 Rial 18:52:15
77.68 Rial 18:51:15
77.66 Rial 18:50:19
77.7 Rial 18:49:16
77.63 Rial 18:48:16
77.69 Rial 18:47:14
77.51 Rial 18:46:14
77.52 Rial 18:45:17
77.77 Rial 18:44:15
77.76 Rial 18:42:16
77.84 Rial 18:41:13
77.81 Rial 18:40:16
77.76 Rial 18:39:16
77.65 Rial 18:38:13
77.58 Rial 18:37:15
77.42 Rial 18:36:15
77.29 Rial 18:35:15
77.27 Rial 18:34:16
77.65 Rial 18:33:15
77.68 Rial 18:32:17
77.94 Rial 18:31:18
77.92 Rial 18:30:20
77.9 Rial 18:29:14
77.88 Rial 18:28:15
77.79 Rial 18:27:16
77.97 Rial 18:26:17
78.13 Rial 18:25:16
77.94 Rial 18:24:15
77.88 Rial 18:23:17
77.8 Rial 18:22:16
77.72 Rial 18:21:14
77.71 Rial 18:20:17
77.68 Rial 18:19:15
77.7 Rial 18:18:14
77.75 Rial 18:17:17
77.63 Rial 18:16:17
77.58 Rial 18:14:14
77.68 Rial 18:13:15
77.92 Rial 18:12:15
77.95 Rial 18:11:13
77.79 Rial 18:10:17
77.57 Rial 18:09:14
77.5 Rial 18:08:16
77.46 Rial 18:07:15
77.35 Rial 18:06:16
77.27 Rial 18:05:19
77.22 Rial 18:04:20
77.27 Rial 18:03:19
77.14 Rial 18:02:18
77.01 Rial 18:01:23
77.07 Rial 18:00:30
77.05 Rial 17:59:14
77.14 Rial 17:58:16
77.09 Rial 17:57:15
77.11 Rial 17:56:15
77.19 Rial 17:55:15
77.13 Rial 17:54:15
77.14 Rial 17:53:14
77.05 Rial 17:52:14
76.96 Rial 17:51:16
76.88 Rial 17:50:17
76.7 Rial 17:49:14
76.65 Rial 17:48:15
76.61 Rial 17:47:15
76.56 Rial 17:46:14
76.57 Rial 17:45:15
76.63 Rial 17:44:14
76.59 Rial 17:43:15
76.54 Rial 17:42:15
76.5 Rial 17:41:14
76.42 Rial 17:40:20
76.26 Rial 17:39:15
76.23 Rial 17:38:15
76.13 Rial 17:37:18
76.08 Rial 17:36:16
76.14 Rial 17:35:16
76.04 Rial 17:34:15
76.1 Rial 17:33:17
76.19 Rial 17:32:17
76.15 Rial 17:31:17
76.12 Rial 17:30:21
76.14 Rial 17:28:17
76.12 Rial 17:27:15
76.15 Rial 17:26:16
76.13 Rial 17:25:15
76.18 Rial 17:24:14
76.23 Rial 17:23:15
76.16 Rial 17:21:15
76.18 Rial 17:20:16
76.12 Rial 17:19:15
76.09 Rial 17:18:15
76.13 Rial 17:17:14
76.19 Rial 17:16:14
76.15 Rial 17:15:14
76.11 Rial 17:14:14
76.1 Rial 17:13:16
76.11 Rial 17:12:16
76.14 Rial 17:11:15
76.07 Rial 17:10:15
76.11 Rial 17:09:15
76.02 Rial 17:08:16
76.03 Rial 17:07:15
76.15 Rial 17:06:16
76.05 Rial 17:04:18
76.02 Rial 17:03:21
76.03 Rial 17:02:20
76.06 Rial 17:01:20
76.08 Rial 17:00:26
76.1 Rial 16:59:13
76.07 Rial 16:58:17
76.04 Rial 16:57:16
76.15 Rial 16:56:16
76.06 Rial 16:54:13
76.04 Rial 16:53:14
76.09 Rial 16:51:15
76.06 Rial 16:49:14
76.07 Rial 16:47:15
76.2 Rial 16:46:18
76.17 Rial 16:45:14
76.18 Rial 16:44:13
76.15 Rial 16:43:15
76.28 Rial 16:42:16
76.18 Rial 16:41:15
76.29 Rial 16:40:17
76.26 Rial 16:39:13
76.25 Rial 16:37:14
76.27 Rial 16:34:14
76.22 Rial 16:33:16
76.25 Rial 16:32:15
76.22 Rial 16:31:16
76.21 Rial 16:30:20
76.15 Rial 16:29:13
76.18 Rial 16:28:16
76.07 Rial 16:27:15
76.06 Rial 16:26:13
76.12 Rial 16:25:13
76.13 Rial 16:24:13
76.1 Rial 16:23:14
76.15 Rial 16:22:15
75.99 Rial 16:21:15
76.1 Rial 16:20:15
76.08 Rial 16:19:13
75.97 Rial 16:18:14
75.94 Rial 16:17:14
76.05 Rial 16:16:14
75.95 Rial 16:15:13
75.97 Rial 16:14:14
76.02 Rial 16:13:15
76.07 Rial 16:12:15
75.97 Rial 16:11:14
75.92 Rial 16:10:16
75.96 Rial 16:09:13
76.01 Rial 16:08:14
75.9 Rial 16:07:13
75.96 Rial 16:06:15
75.98 Rial 16:05:17
76.06 Rial 16:03:17
76.11 Rial 16:02:16
76.2 Rial 16:01:18
76.1 Rial 16:00:27
76.12 Rial 15:59:13
76.11 Rial 15:57:15
76.16 Rial 15:56:13
76 Rial 15:55:15
76.06 Rial 15:54:13
76.05 Rial 15:53:14
76.03 Rial 15:52:14
76.08 Rial 15:51:14
76.01 Rial 15:50:16
75.96 Rial 15:49:13
76.02 Rial 15:48:14
75.91 Rial 15:47:13
76.04 Rial 15:46:15
75.99 Rial 15:45:16
75.96 Rial 15:44:14
76.17 Rial 15:43:16
76.16 Rial 15:42:15
76.03 Rial 15:41:18
76.11 Rial 15:40:17
76.09 Rial 15:39:16
75.99 Rial 15:38:15
76.01 Rial 15:37:14
76.04 Rial 15:34:17
75.98 Rial 15:33:16
76.05 Rial 15:31:15
76.02 Rial 15:30:21
75.9 Rial 15:29:13
75.93 Rial 15:28:13
75.82 Rial 15:27:14
75.95 Rial 15:25:15
75.92 Rial 15:24:13
75.83 Rial 15:23:15
75.81 Rial 15:22:16
75.79 Rial 15:21:14
75.72 Rial 15:20:15
75.77 Rial 15:19:13
75.74 Rial 15:18:15
75.77 Rial 15:17:15
75.73 Rial 15:16:15
75.74 Rial 15:15:14
75.75 Rial 15:14:15
75.82 Rial 15:13:21
75.8 Rial 15:12:27
75.81 Rial 15:11:21
75.75 Rial 15:10:39
75.69 Rial 15:09:38
75.77 Rial 15:08:37
75.67 Rial 15:07:12
75.76 Rial 15:06:13
75.77 Rial 15:03:15
75.74 Rial 15:02:15
75.69 Rial 15:01:15
75.78 Rial 14:59:12
75.8 Rial 14:57:13
75.74 Rial 14:56:14
75.83 Rial 14:55:14
75.73 Rial 14:54:14
75.8 Rial 14:53:14
75.85 Rial 14:52:14
75.79 Rial 14:51:15
75.85 Rial 14:50:16
75.8 Rial 14:49:16
75.75 Rial 14:48:14
75.77 Rial 14:47:14
75.69 Rial 14:44:16
75.65 Rial 14:42:14
75.7 Rial 14:41:13
75.71 Rial 14:40:17
75.65 Rial 14:39:12
75.66 Rial 14:38:14
75.65 Rial 14:37:14
75.59 Rial 14:36:15
75.68 Rial 14:35:14
75.62 Rial 14:34:13
75.63 Rial 14:33:15
75.53 Rial 14:32:14
75.57 Rial 14:31:14
75.6 Rial 14:30:18
75.68 Rial 14:29:12
75.73 Rial 14:28:15
75.75 Rial 14:27:12
75.74 Rial 14:26:12
75.68 Rial 14:25:14
75.66 Rial 14:24:12
75.7 Rial 14:23:13
75.81 Rial 14:22:14
75.73 Rial 14:21:14
75.69 Rial 14:20:14
75.75 Rial 14:19:12
75.76 Rial 14:18:14
75.78 Rial 14:17:12
75.72 Rial 14:16:14
75.7 Rial 14:15:15
75.69 Rial 14:14:12
75.52 Rial 14:13:12
75.55 Rial 14:12:14
75.67 Rial 14:11:14
75.72 Rial 14:10:15
75.63 Rial 14:09:13
75.69 Rial 14:08:13
75.76 Rial 14:07:13
75.8 Rial 14:06:18
75.91 Rial 14:05:14
75.9 Rial 14:04:16
75.97 Rial 14:03:15
75.9 Rial 14:02:18
75.99 Rial 14:01:15
75.9 Rial 14:00:30
75.96 Rial 13:58:11
76.03 Rial 13:57:13
76.05 Rial 13:56:14
76 Rial 13:55:14
75.9 Rial 13:54:12
75.85 Rial 13:53:16
75.83 Rial 13:52:14
75.79 Rial 13:51:13
75.7 Rial 13:50:15
75.61 Rial 13:49:12
75.64 Rial 13:48:13
75.54 Rial 13:47:13
75.7 Rial 13:46:12
75.59 Rial 13:45:12
75.53 Rial 13:44:12
75.61 Rial 13:43:14
75.63 Rial 13:42:13
75.58 Rial 13:41:13
75.64 Rial 13:40:12
75.71 Rial 13:39:13
75.85 Rial 13:38:13
75.8 Rial 13:37:13
75.88 Rial 13:36:12
75.9 Rial 13:35:14
75.92 Rial 13:34:12
76.03 Rial 13:33:15
75.93 Rial 13:32:12
76.03 Rial 13:31:14
75.97 Rial 13:30:18
75.99 Rial 13:29:12
75.91 Rial 13:28:13
75.87 Rial 13:27:12
75.89 Rial 13:26:12
75.91 Rial 13:25:12
76 Rial 13:24:13
75.95 Rial 13:23:11
75.9 Rial 13:22:12
76.01 Rial 13:21:13
75.97 Rial 13:20:13
76.04 Rial 13:18:13
76 Rial 13:17:11
76.01 Rial 13:16:13
76.06 Rial 13:15:14
75.98 Rial 13:13:13
75.99 Rial 13:12:12
76.06 Rial 13:11:12
76.11 Rial 13:10:13
76.03 Rial 13:09:12
76.06 Rial 13:08:14
75.82 Rial 13:07:12
75.76 Rial 13:06:12
75.78 Rial 13:05:13
75.71 Rial 13:04:14
75.68 Rial 13:03:14
75.6 Rial 13:02:12
75.74 Rial 13:01:15
75.79 Rial 13:00:21
75.72 Rial 12:59:13
75.8 Rial 12:58:14
75.72 Rial 12:57:12
75.67 Rial 12:56:12
75.79 Rial 12:55:13
75.72 Rial 12:54:14
75.8 Rial 12:52:12
75.77 Rial 12:51:13
75.71 Rial 12:50:15
75.74 Rial 12:49:15
75.75 Rial 12:48:12
75.78 Rial 12:47:11
75.83 Rial 12:46:12
75.79 Rial 12:44:12
75.83 Rial 12:43:12
75.87 Rial 12:42:13
75.76 Rial 12:41:12
75.78 Rial 12:40:13
75.66 Rial 12:38:12
75.67 Rial 12:37:12
75.71 Rial 12:36:14
75.65 Rial 12:35:13
75.71 Rial 12:34:12
75.67 Rial 12:32:13
75.63 Rial 12:31:15
75.58 Rial 12:30:19
75.7 Rial 12:29:13
75.75 Rial 12:28:13
75.8 Rial 12:27:12
75.84 Rial 12:25:13
75.74 Rial 12:24:13
75.83 Rial 12:23:13
75.78 Rial 12:22:13
75.69 Rial 12:21:13
75.78 Rial 12:20:14
75.66 Rial 12:19:11
75.7 Rial 12:18:14
75.75 Rial 12:17:12
75.68 Rial 12:16:12
75.8 Rial 12:15:14
75.7 Rial 12:14:13
75.75 Rial 12:13:12
75.7 Rial 12:12:13
75.79 Rial 12:11:12
75.8 Rial 12:10:13
75.81 Rial 12:09:12
75.77 Rial 12:08:13
75.81 Rial 12:06:13
75.82 Rial 12:05:14
75.8 Rial 12:04:16
75.85 Rial 12:03:17
75.82 Rial 12:02:18
75.69 Rial 12:01:18
75.66 Rial 12:00:28
75.74 Rial 11:59:11
75.7 Rial 11:58:12
75.64 Rial 11:57:12
75.72 Rial 11:56:12
75.67 Rial 11:55:13
75.76 Rial 11:54:11
75.72 Rial 11:53:11
75.74 Rial 11:52:13
75.77 Rial 11:51:12
75.74 Rial 11:49:11
75.78 Rial 11:48:12
75.8 Rial 11:47:12
75.73 Rial 11:46:11
75.67 Rial 11:45:13
75.61 Rial 11:44:12
75.71 Rial 11:43:12
75.72 Rial 11:42:14
75.76 Rial 11:41:12
75.78 Rial 11:40:14
75.7 Rial 11:39:12
75.74 Rial 11:38:11
75.69 Rial 11:37:12
75.57 Rial 11:36:13
75.66 Rial 11:35:13
75.56 Rial 11:34:13
75.4 Rial 11:32:14
75.26 Rial 11:31:13
75.13 Rial 11:30:17
75.17 Rial 11:29:11
75.33 Rial 11:28:11
75.56 Rial 11:27:12
75.69 Rial 11:26:12
75.71 Rial 11:25:12
75.65 Rial 11:24:11
75.69 Rial 11:23:11
75.67 Rial 11:22:11
75.62 Rial 11:21:11
75.57 Rial 11:20:14
75.56 Rial 11:19:11
75.58 Rial 11:18:11
75.6 Rial 11:17:10
75.67 Rial 11:16:11
75.77 Rial 11:15:12
75.72 Rial 11:14:11
75.69 Rial 11:13:09
75.77 Rial 11:12:12
75.65 Rial 11:11:11
75.68 Rial 11:10:12
75.72 Rial 11:09:11
75.68 Rial 11:08:11
75.6 Rial 11:07:13
75.76 Rial 11:06:12
75.79 Rial 11:05:11
75.83 Rial 11:04:11
75.79 Rial 11:03:11
75.72 Rial 11:02:12
75.81 Rial 11:01:14
75.69 Rial 11:00:18
75.67 Rial 10:59:10
75.64 Rial 10:58:10
75.59 Rial 10:57:11
75.64 Rial 10:56:10
75.58 Rial 10:54:09
75.57 Rial 10:53:10
75.64 Rial 10:52:10
75.6 Rial 10:51:12
75.53 Rial 10:50:12
75.46 Rial 10:49:10
75.48 Rial 10:48:11
75.5 Rial 10:47:11
75.47 Rial 10:46:10
75.45 Rial 10:45:12
75.49 Rial 10:44:11
75.47 Rial 10:43:11
75.45 Rial 10:42:11
75.55 Rial 10:41:10
75.49 Rial 10:40:11
75.45 Rial 10:39:09
75.44 Rial 10:38:12
75.56 Rial 10:37:11
75.53 Rial 10:35:12
75.43 Rial 10:34:11
75.46 Rial 10:33:11
75.53 Rial 10:32:12
75.6 Rial 10:31:11
75.41 Rial 10:30:14
75.38 Rial 10:29:10
75.47 Rial 10:28:11
75.4 Rial 10:27:11
75.42 Rial 10:26:10
75.27 Rial 10:25:10
75.52 Rial 10:24:11
75.67 Rial 10:23:10
75.71 Rial 10:22:10
75.61 Rial 10:21:11
75.44 Rial 10:20:11
75.42 Rial 10:19:10
75.3 Rial 10:18:11
75.37 Rial 10:17:11
75.14 Rial 10:15:12
75.15 Rial 10:14:10
75.27 Rial 10:13:10
75.15 Rial 10:12:11
75.26 Rial 10:11:10
75.3 Rial 10:09:10
75.34 Rial 10:08:10
75.29 Rial 10:07:11
75.07 Rial 10:06:10
74.96 Rial 10:05:10
74.86 Rial 10:04:11
74.85 Rial 10:03:11
74.86 Rial 10:02:13
74.79 Rial 10:01:15
74.8 Rial 10:00:16
74.83 Rial 09:59:09
74.86 Rial 09:58:10
74.87 Rial 09:57:10
74.94 Rial 09:56:10
74.9 Rial 09:55:11
74.96 Rial 09:54:09
74.93 Rial 09:53:10
74.81 Rial 09:52:10
74.8 Rial 09:51:10
74.83 Rial 09:48:10
74.75 Rial 09:47:10
74.81 Rial 09:46:10
74.76 Rial 09:45:10
74.81 Rial 09:44:10
74.86 Rial 09:43:10
74.81 Rial 09:42:10
74.91 Rial 09:41:10
74.84 Rial 09:40:10
74.88 Rial 09:39:10
74.91 Rial 09:38:10
74.88 Rial 09:37:09
74.84 Rial 09:36:11
74.79 Rial 09:35:10
74.85 Rial 09:34:10
74.86 Rial 09:33:10
74.84 Rial 09:32:11
74.8 Rial 09:31:10
74.84 Rial 09:30:14
74.8 Rial 09:29:09
74.76 Rial 09:28:10
74.7 Rial 09:27:10
74.74 Rial 09:26:10
74.84 Rial 09:25:09
74.6 Rial 09:24:11
74.69 Rial 09:23:11
74.66 Rial 09:22:10
74.78 Rial 09:21:10
74.76 Rial 09:20:10
74.7 Rial 09:19:09
74.8 Rial 09:18:10
74.79 Rial 09:17:10
74.73 Rial 09:16:10
74.81 Rial 09:15:12
74.73 Rial 09:14:10
74.78 Rial 09:13:09
74.72 Rial 09:12:10
74.71 Rial 09:11:10
74.74 Rial 09:10:10
74.64 Rial 09:09:10
74.57 Rial 09:08:09
74.53 Rial 09:07:10
74.57 Rial 09:06:10
74.47 Rial 09:05:10
74.55 Rial 09:04:10
74.59 Rial 09:03:12
74.62 Rial 09:02:11
74.71 Rial 09:00:15
74.7 Rial 08:59:08
74.64 Rial 08:58:10
74.73 Rial 08:57:08
74.69 Rial 08:56:10
74.57 Rial 08:55:10
74.47 Rial 08:54:08
74.49 Rial 08:53:09
74.55 Rial 08:52:12
74.46 Rial 08:51:13
74.45 Rial 08:50:14
74.54 Rial 08:49:14
74.52 Rial 08:48:10
74.47 Rial 08:47:11
74.45 Rial 08:46:08
74.42 Rial 08:45:10
74.48 Rial 08:44:10
74.44 Rial 08:43:18
74.52 Rial 08:42:11
74.51 Rial 08:40:10
74.42 Rial 08:39:09
74.37 Rial 08:38:10
74.44 Rial 08:37:10
74.37 Rial 08:36:10
74.35 Rial 08:35:10
74.32 Rial 08:34:09
74.33 Rial 08:33:10
74.42 Rial 08:32:10
74.38 Rial 08:31:11
74.43 Rial 08:30:12
74.36 Rial 08:29:08
74.3 Rial 08:27:09
74.38 Rial 08:26:10
74.28 Rial 08:25:10
74.32 Rial 08:24:10
74.24 Rial 08:23:10
74.15 Rial 08:22:09
74.23 Rial 08:21:10
74.16 Rial 08:20:11
74.18 Rial 08:19:08
74.16 Rial 08:18:10
73.97 Rial 08:17:10
74.06 Rial 08:16:10
73.93 Rial 07:45:10
73.86 Rial 07:44:09
73.93 Rial 07:43:09
73.94 Rial 07:41:09
73.96 Rial 07:40:10
73.91 Rial 07:39:09
73.89 Rial 07:38:11
74.01 Rial 07:37:10
73.95 Rial 07:36:09
73.96 Rial 07:35:10
74 Rial 07:34:09
73.96 Rial 07:33:10
74.01 Rial 07:32:10
74.03 Rial 07:31:10
73.96 Rial 07:29:09
73.83 Rial 07:28:11
73.88 Rial 07:27:09
73.95 Rial 07:26:10
73.94 Rial 07:25:10
73.85 Rial 07:23:11
73.95 Rial 07:22:09
73.93 Rial 07:21:10
73.99 Rial 07:20:10
73.96 Rial 07:19:08
73.9 Rial 07:17:09
73.87 Rial 07:16:09
73.93 Rial 07:15:10
73.96 Rial 07:14:08
73.97 Rial 07:13:10
74 Rial 07:12:10
73.95 Rial 07:11:08
74.02 Rial 07:10:09
74.06 Rial 07:09:09
73.98 Rial 07:08:09
74 Rial 07:07:09
74.06 Rial 07:06:09
74.1 Rial 07:05:09
74.11 Rial 07:04:10
74.16 Rial 07:03:10
74.23 Rial 07:02:10
74.11 Rial 07:01:10
73.99 Rial 07:00:16
74.06 Rial 06:59:09
74.07 Rial 06:58:09
74.06 Rial 06:57:09
74.18 Rial 06:55:10
74.24 Rial 06:54:08
74.21 Rial 06:53:09
74.2 Rial 06:52:09
74.25 Rial 06:51:10
74.2 Rial 06:50:09
74.23 Rial 06:49:09
74.19 Rial 06:48:09
74.2 Rial 06:47:09
74.16 Rial 06:46:09
74.19 Rial 06:45:09
74.18 Rial 06:43:10
74.2 Rial 06:41:10
74.13 Rial 06:40:10
74.19 Rial 06:39:09
74.13 Rial 06:38:10
74.07 Rial 06:37:10
74.04 Rial 06:36:10
73.95 Rial 06:35:11
74.01 Rial 06:34:09
73.95 Rial 06:33:14
73.88 Rial 06:32:10
73.81 Rial 06:31:12
73.92 Rial 06:30:12
73.88 Rial 06:28:09
73.93 Rial 06:27:13
73.98 Rial 06:26:10
73.88 Rial 06:25:10
73.89 Rial 06:24:08
73.94 Rial 06:22:09
74.03 Rial 06:21:10
73.95 Rial 06:19:09
74 Rial 06:18:10
73.98 Rial 06:17:09
73.99 Rial 06:16:09
73.92 Rial 06:15:09
73.94 Rial 06:14:09
74.17 Rial 06:13:08
74.12 Rial 06:12:09
74.17 Rial 06:11:09
74.14 Rial 06:10:10
74.08 Rial 06:09:08
74.2 Rial 06:08:09
74.14 Rial 06:07:09
74.18 Rial 06:06:09
74.09 Rial 06:04:11
74.16 Rial 06:03:12
74.2 Rial 06:02:14
74.15 Rial 06:01:12
74.16 Rial 06:00:16
74.24 Rial 05:59:09
74.12 Rial 05:58:10
74.13 Rial 05:57:09
74.21 Rial 05:56:10
74.29 Rial 05:55:09
73.93 Rial 05:54:08
73.91 Rial 05:53:08
73.84 Rial 05:52:09
73.81 Rial 05:51:09
73.75 Rial 05:50:10
73.77 Rial 05:49:08
73.73 Rial 05:48:10
73.82 Rial 05:47:08
73.72 Rial 05:46:08
73.61 Rial 05:45:09
73.62 Rial 05:44:09
73.8 Rial 05:43:08
73.83 Rial 05:42:10
73.9 Rial 05:41:09
73.89 Rial 05:40:09
73.83 Rial 05:39:08
73.87 Rial 05:38:10
73.85 Rial 05:37:08
73.77 Rial 05:36:09
73.79 Rial 05:35:10
73.81 Rial 05:34:08
73.82 Rial 05:33:09
73.78 Rial 05:32:10
73.89 Rial 05:31:09
73.83 Rial 05:30:11
73.89 Rial 05:29:09
73.8 Rial 05:28:09
73.81 Rial 05:27:08
73.82 Rial 05:26:09
73.88 Rial 05:25:09
73.83 Rial 05:24:08
73.93 Rial 05:23:08
73.92 Rial 05:22:09
73.88 Rial 05:20:09
73.86 Rial 05:19:09
73.88 Rial 05:18:09
73.85 Rial 05:17:08
73.9 Rial 05:16:10
73.97 Rial 05:15:08
73.87 Rial 05:14:09
73.89 Rial 05:13:09
73.9 Rial 05:12:08
73.95 Rial 05:11:08
73.93 Rial 05:10:09
73.86 Rial 05:09:08
73.81 Rial 05:08:08
73.83 Rial 05:07:08
73.87 Rial 05:06:09
73.81 Rial 05:05:08
73.89 Rial 05:02:08
73.9 Rial 05:01:10
73.85 Rial 05:00:13
73.95 Rial 04:59:08
73.96 Rial 04:58:08
73.99 Rial 04:57:08
73.87 Rial 04:56:09
73.94 Rial 04:54:07
73.95 Rial 04:53:08
73.94 Rial 04:52:08
74.05 Rial 04:51:08
74.12 Rial 04:50:09
74.11 Rial 04:49:07
74.05 Rial 04:48:07
74.06 Rial 04:47:08
74.12 Rial 04:46:09
74.1 Rial 04:45:08
74.11 Rial 04:44:08
74.09 Rial 04:43:08
74.14 Rial 04:42:09
74.16 Rial 04:41:08
74.05 Rial 04:39:07
74.12 Rial 04:38:08
74.06 Rial 04:37:08
74.15 Rial 04:36:08
74.11 Rial 04:35:08
74.21 Rial 04:34:08
74.18 Rial 04:32:08
74.24 Rial 04:29:08
74.2 Rial 04:28:08
74.25 Rial 04:27:08
74.22 Rial 04:26:07
74.24 Rial 04:25:08
74.22 Rial 04:24:07
74.13 Rial 04:23:08
74.22 Rial 04:22:08
74.25 Rial 04:21:08
74.29 Rial 04:20:08
74.25 Rial 04:18:08
74.31 Rial 04:17:08
74.28 Rial 04:16:08
74.2 Rial 04:15:08
74.27 Rial 04:14:08
74.19 Rial 04:13:08
74.17 Rial 04:11:08
74.24 Rial 04:10:09
74.21 Rial 04:09:07
74.24 Rial 04:08:07
74.21 Rial 04:07:08
74.15 Rial 04:06:08
74.24 Rial 04:05:09
74.2 Rial 04:04:09
74.25 Rial 04:03:09
74.24 Rial 04:01:10
74.21 Rial 04:00:17
74.28 Rial 03:59:07
74.21 Rial 03:58:07
74.24 Rial 03:57:08
74.12 Rial 03:56:08
74.17 Rial 03:55:07
74.13 Rial 03:54:08
74.11 Rial 03:53:07
74.16 Rial 03:52:08
74.18 Rial 03:51:08
74.23 Rial 03:50:09
74.14 Rial 03:49:08
74.09 Rial 03:48:07
74.13 Rial 03:47:07
74.08 Rial 03:46:08
74.14 Rial 03:45:07
74.12 Rial 03:44:07
74.16 Rial 03:43:07
74.19 Rial 03:42:08
74.13 Rial 03:39:08
74.11 Rial 03:38:09
74.08 Rial 03:35:08
74.12 Rial 03:34:08
74.14 Rial 03:33:09
74.08 Rial 03:32:08
74.13 Rial 03:31:08
74.19 Rial 03:30:10
74.08 Rial 03:29:08
74.15 Rial 03:28:08
74.1 Rial 03:27:08
74.11 Rial 03:25:07
74.14 Rial 03:24:07
74.16 Rial 03:23:07
74.09 Rial 03:22:08
73.99 Rial 03:21:08
74.05 Rial 03:20:09
74.09 Rial 03:19:07
74.1 Rial 03:18:09
74.04 Rial 03:17:08
74.01 Rial 03:16:08
74.15 Rial 03:15:08
74.07 Rial 03:14:07
74.12 Rial 03:12:08
74.16 Rial 03:11:07
74.15 Rial 03:10:09
74.06 Rial 03:09:07
74.22 Rial 03:08:07
74.11 Rial 03:07:07
74.18 Rial 03:06:08
74.13 Rial 03:05:07
74.11 Rial 03:04:07
73.99 Rial 03:03:08
73.98 Rial 03:02:08
73.96 Rial 03:01:08
73.88 Rial 03:00:13
73.9 Rial 02:59:07
73.89 Rial 02:57:07
73.85 Rial 02:56:09
73.83 Rial 02:55:07
73.85 Rial 02:54:07
73.87 Rial 02:53:07
73.86 Rial 02:52:07
73.85 Rial 02:51:07
73.84 Rial 02:50:09
73.83 Rial 02:49:07
73.87 Rial 02:48:07
73.83 Rial 02:47:07
73.89 Rial 02:46:07
73.85 Rial 02:45:07
73.82 Rial 02:44:07
73.87 Rial 02:43:08
73.86 Rial 02:41:08
73.84 Rial 02:40:08
73.8 Rial 02:39:07
73.73 Rial 02:38:08
73.82 Rial 02:37:08
73.79 Rial 02:36:07
73.73 Rial 02:35:08
73.78 Rial 02:33:07
73.8 Rial 02:32:08
73.77 Rial 02:31:07
73.79 Rial 02:30:08
73.77 Rial 02:29:07
73.74 Rial 02:28:06
73.75 Rial 02:27:07
73.73 Rial 02:26:06
73.7 Rial 02:25:07
73.81 Rial 02:24:08
73.78 Rial 02:23:07
73.81 Rial 02:22:07
73.75 Rial 02:21:08
73.81 Rial 02:20:07
73.76 Rial 02:19:07
73.82 Rial 02:18:07
73.83 Rial 02:17:07
73.81 Rial 02:16:06
73.87 Rial 02:15:07
73.77 Rial 02:14:07
73.85 Rial 02:13:06
73.82 Rial 02:11:07
73.78 Rial 02:10:07
73.82 Rial 02:08:07
73.87 Rial 02:07:07
73.85 Rial 02:06:07
73.81 Rial 02:05:07
73.76 Rial 02:04:07
73.77 Rial 02:03:07
73.8 Rial 02:01:09
73.78 Rial 02:00:11
73.79 Rial 01:59:06
73.84 Rial 01:58:06
73.79 Rial 01:57:06
73.86 Rial 01:56:06
73.91 Rial 01:55:06
73.85 Rial 01:54:06
73.84 Rial 01:53:07
73.88 Rial 01:52:07
73.85 Rial 01:51:07
73.8 Rial 01:50:07
73.83 Rial 01:49:06
73.78 Rial 01:48:06
73.87 Rial 01:47:06
73.88 Rial 01:46:06
73.79 Rial 01:45:06
73.85 Rial 01:44:06
73.92 Rial 01:43:07
73.86 Rial 01:42:06
73.88 Rial 01:41:07
73.91 Rial 01:40:06
73.87 Rial 01:39:06
73.88 Rial 01:38:06
73.94 Rial 01:37:06
73.84 Rial 01:36:06
73.9 Rial 01:35:06
73.93 Rial 01:34:06
73.91 Rial 01:33:06
73.88 Rial 01:32:06
73.9 Rial 01:31:06
73.85 Rial 01:30:09
73.91 Rial 01:28:05
73.92 Rial 01:27:06
73.91 Rial 01:26:06
73.95 Rial 01:25:06
73.9 Rial 01:24:06
73.92 Rial 01:23:06
73.87 Rial 01:22:06
73.9 Rial 01:18:06
73.92 Rial 01:17:06
73.97 Rial 01:16:05
73.91 Rial 01:15:07
73.97 Rial 01:14:06
73.94 Rial 01:13:06
73.9 Rial 01:12:06
73.88 Rial 01:11:06
73.87 Rial 01:08:07
73.85 Rial 01:07:06
73.83 Rial 01:06:06
73.84 Rial 01:05:06
73.87 Rial 01:04:06
73.86 Rial 01:03:06
73.85 Rial 01:02:06
73.9 Rial 01:01:06
73.92 Rial 01:00:10
73.86 Rial 00:59:06
73.91 Rial 00:57:07
73.94 Rial 00:56:05
73.85 Rial 00:55:05
73.88 Rial 00:54:06
73.9 Rial 00:53:06
73.98 Rial 00:52:06
74.01 Rial 00:51:06
73.93 Rial 00:50:06
73.96 Rial 00:49:06
74.07 Rial 00:48:06
73.94 Rial 00:47:06
73.9 Rial 00:46:06
73.93 Rial 00:45:07
73.86 Rial 00:44:06
73.88 Rial 00:43:06
73.9 Rial 00:42:07
73.94 Rial 00:41:05
73.87 Rial 00:40:07
73.93 Rial 00:39:05
73.87 Rial 00:38:05
73.88 Rial 00:37:06
73.93 Rial 00:36:06
73.94 Rial 00:35:07
73.88 Rial 00:34:06
73.93 Rial 00:33:06
73.99 Rial 00:32:06
73.97 Rial 00:31:07
73.88 Rial 00:30:08
73.9 Rial 00:29:06
73.89 Rial 00:27:06
73.9 Rial 00:26:06
73.84 Rial 00:25:06
73.9 Rial 00:24:06
73.92 Rial 00:23:06
73.81 Rial 00:22:06
73.86 Rial 00:21:06
73.82 Rial 00:20:06
73.86 Rial 00:19:06
73.79 Rial 00:18:06
73.84 Rial 00:17:07
73.83 Rial 00:16:06
73.86 Rial 00:15:06
73.85 Rial 00:14:06
73.82 Rial 00:13:05
73.92 Rial 00:12:06
73.88 Rial 00:11:07
73.82 Rial 00:10:07
73.86 Rial 00:09:06
73.9 Rial 00:08:06
73.86 Rial 00:07:06
73.88 Rial 00:06:06
73.92 Rial 00:05:06
73.83 Rial 00:04:07

Ripple

  • Último : 0.20302
  • Alto : 0.20613
  • Bajo : 0.19612
  • Fluctuación máxima : -
  • Max Fluctuación% : -
  • Abierto : 0.19724
  • Hora : 21:33:17
  • Ayer : 0.19723
  • Cambio % : 2.94%
  • Cambio : 0.0058
Tarifas de hoy Hora
0.20302 Rial 21:33:17
0.20298 Rial 21:32:19
0.20328 Rial 21:31:17
0.20341 Rial 21:27:17
0.20342 Rial 21:26:17
0.20356 Rial 21:25:17
0.20362 Rial 21:23:15
0.20363 Rial 21:22:17
0.20356 Rial 21:21:17
0.20361 Rial 21:20:18
0.20359 Rial 21:19:14
0.20382 Rial 21:18:15
0.20364 Rial 21:17:17
0.20357 Rial 21:16:17
0.20358 Rial 21:15:18
0.20353 Rial 21:14:16
0.20334 Rial 21:13:16
0.20332 Rial 21:12:15
0.20328 Rial 21:11:17
0.20325 Rial 21:10:17
0.20328 Rial 21:09:14
0.20331 Rial 21:08:18
0.20332 Rial 21:05:16
0.20338 Rial 21:04:17
0.20333 Rial 21:03:18
0.20332 Rial 21:02:18
0.20331 Rial 21:01:18
0.20325 Rial 21:00:29
0.20321 Rial 20:59:14
0.20308 Rial 20:58:16
0.20318 Rial 20:57:15
0.20334 Rial 20:56:15
0.20333 Rial 20:55:18
0.20329 Rial 20:54:16
0.20337 Rial 20:53:16
0.20348 Rial 20:52:16
0.20335 Rial 20:51:16
0.20347 Rial 20:49:15
0.20343 Rial 20:48:18
0.20346 Rial 20:47:14
0.20317 Rial 20:46:17
0.2028 Rial 20:45:19
0.20247 Rial 20:44:14
0.20248 Rial 20:43:17
0.2025 Rial 20:42:17
0.20251 Rial 20:41:17
0.20253 Rial 20:40:20
0.20256 Rial 20:39:17
0.20279 Rial 20:38:17
0.20293 Rial 20:37:17
0.20304 Rial 20:36:17
0.20311 Rial 20:35:19
0.20315 Rial 20:34:16
0.20326 Rial 20:33:17
0.20315 Rial 20:32:17
0.20317 Rial 20:31:18
0.20315 Rial 20:30:23
0.20304 Rial 20:29:15
0.20283 Rial 20:28:16
0.20269 Rial 20:27:16
0.20257 Rial 20:26:16
0.20261 Rial 20:25:17
0.20255 Rial 20:24:16
0.20256 Rial 20:23:16
0.20257 Rial 20:22:16
0.20269 Rial 20:21:16
0.20275 Rial 20:19:15
0.20273 Rial 20:18:16
0.20267 Rial 20:17:16
0.20257 Rial 20:16:15
0.20273 Rial 20:15:17
0.20271 Rial 20:13:16
0.20267 Rial 20:12:14
0.20259 Rial 20:11:17
0.20249 Rial 20:10:19
0.20254 Rial 20:08:18
0.2024 Rial 20:07:17
0.20243 Rial 20:05:18
0.20237 Rial 20:04:19
0.20238 Rial 20:02:25
0.20245 Rial 20:01:23
0.20234 Rial 20:00:27
0.20235 Rial 19:59:17
0.20232 Rial 19:58:15
0.20239 Rial 19:57:17
0.20258 Rial 19:56:18
0.20271 Rial 19:55:16
0.20281 Rial 19:54:15
0.20287 Rial 19:53:18
0.2029 Rial 19:52:17
0.20294 Rial 19:51:16
0.20295 Rial 19:50:20
0.20298 Rial 19:49:14
0.20284 Rial 19:48:15
0.20279 Rial 19:47:16
0.20277 Rial 19:46:15
0.20263 Rial 19:45:18
0.20291 Rial 19:44:14
0.20314 Rial 19:43:17
0.2031 Rial 19:42:16
0.20308 Rial 19:41:16
0.20304 Rial 19:40:17
0.20289 Rial 19:39:15
0.20288 Rial 19:38:16
0.20306 Rial 19:37:15
0.20329 Rial 19:36:17
0.20332 Rial 19:35:15
0.20331 Rial 19:34:16
0.20349 Rial 19:33:16
0.20386 Rial 19:32:18
0.20417 Rial 19:31:17
0.20425 Rial 19:30:22
0.20435 Rial 19:29:14
0.20445 Rial 19:28:16
0.2044 Rial 19:27:16
0.20436 Rial 19:26:16
0.20437 Rial 19:25:17
0.20438 Rial 19:24:18
0.20441 Rial 19:23:15
0.20438 Rial 19:22:14
0.20446 Rial 19:21:16
0.20451 Rial 19:20:18
0.20449 Rial 19:18:15
0.20452 Rial 19:16:15
0.20447 Rial 19:15:18
0.20455 Rial 19:14:15
0.20466 Rial 19:13:14
0.20478 Rial 19:12:16
0.20484 Rial 19:11:14
0.20474 Rial 19:10:16
0.2047 Rial 19:09:17
0.20472 Rial 19:08:13
0.2047 Rial 19:07:15
0.20464 Rial 19:06:15
0.2047 Rial 19:05:18
0.20478 Rial 19:04:16
0.20498 Rial 19:03:18
0.20496 Rial 19:02:19
0.20469 Rial 19:01:18
0.20456 Rial 19:00:26
0.2045 Rial 18:59:13
0.20449 Rial 18:57:18
0.20445 Rial 18:56:15
0.20446 Rial 18:55:14
0.20445 Rial 18:54:16
0.20441 Rial 18:53:14
0.20439 Rial 18:52:15
0.2044 Rial 18:51:15
0.20435 Rial 18:50:19
0.20426 Rial 18:49:16
0.20416 Rial 18:48:16
0.2042 Rial 18:47:14
0.20427 Rial 18:46:14
0.20445 Rial 18:45:17
0.20458 Rial 18:44:15
0.20459 Rial 18:43:14
0.2046 Rial 18:42:16
0.20462 Rial 18:41:13
0.20465 Rial 18:40:16
0.20466 Rial 18:39:16
0.20462 Rial 18:38:13
0.20438 Rial 18:36:15
0.20434 Rial 18:35:15
0.20429 Rial 18:34:16
0.20454 Rial 18:33:15
0.20475 Rial 18:32:17
0.20471 Rial 18:31:18
0.20467 Rial 18:30:20
0.20469 Rial 18:29:13
0.20476 Rial 18:28:14
0.20473 Rial 18:26:16
0.20469 Rial 18:25:16
0.20461 Rial 18:24:15
0.20455 Rial 18:23:16
0.20445 Rial 18:22:15
0.20442 Rial 18:21:14
0.20447 Rial 18:20:17
0.20442 Rial 18:19:14
0.20445 Rial 18:18:14
0.20446 Rial 18:17:17
0.20454 Rial 18:16:17
0.2045 Rial 18:15:15
0.20457 Rial 18:14:13
0.20432 Rial 18:13:14
0.20441 Rial 18:12:15
0.20439 Rial 18:11:13
0.20427 Rial 18:10:17
0.20413 Rial 18:09:14
0.20404 Rial 18:08:16
0.20391 Rial 18:07:15
0.20365 Rial 18:06:16
0.20364 Rial 18:05:18
0.20374 Rial 18:04:20
0.20397 Rial 18:03:19
0.20394 Rial 18:00:29
0.20392 Rial 17:59:14
0.2039 Rial 17:58:16
0.20391 Rial 17:56:15
0.20397 Rial 17:55:15
0.20395 Rial 17:54:15
0.20403 Rial 17:53:14
0.2041 Rial 17:52:14
0.20397 Rial 17:51:16
0.20396 Rial 17:50:17
0.20398 Rial 17:49:14
0.20419 Rial 17:48:15
0.20421 Rial 17:47:15
0.20425 Rial 17:46:14
0.20421 Rial 17:45:15
0.20427 Rial 17:44:14
0.20428 Rial 17:43:15
0.20426 Rial 17:42:15
0.20418 Rial 17:41:14
0.20422 Rial 17:40:20
0.20421 Rial 17:39:15
0.20424 Rial 17:38:15
0.20418 Rial 17:37:18
0.20416 Rial 17:36:16
0.20411 Rial 17:35:15
0.20399 Rial 17:34:15
0.20393 Rial 17:33:17
0.20405 Rial 17:32:17
0.20404 Rial 17:31:17
0.20416 Rial 17:30:21
0.20417 Rial 17:29:15
0.20419 Rial 17:28:17
0.20428 Rial 17:27:15
0.20415 Rial 17:26:16
0.204 Rial 17:25:15
0.20401 Rial 17:24:14
0.20396 Rial 17:23:15
0.20395 Rial 17:22:16
0.2039 Rial 17:21:15
0.20382 Rial 17:20:16
0.20378 Rial 17:19:15
0.20386 Rial 17:17:14
0.20392 Rial 17:16:14
0.20399 Rial 17:15:14
0.20394 Rial 17:14:14
0.20393 Rial 17:13:16
0.20386 Rial 17:12:16
0.20368 Rial 17:11:15
0.20365 Rial 17:10:15
0.20366 Rial 17:09:15
0.2036 Rial 17:08:16
0.20359 Rial 17:07:15
0.20363 Rial 17:06:16
0.20361 Rial 17:05:19
0.20359 Rial 17:04:18
0.20351 Rial 17:03:21
0.20353 Rial 17:02:20
0.20358 Rial 17:01:20
0.20366 Rial 17:00:25
0.20361 Rial 16:59:13
0.20349 Rial 16:58:17
0.20356 Rial 16:57:16
0.20358 Rial 16:56:16
0.20356 Rial 16:55:17
0.20363 Rial 16:54:13
0.20366 Rial 16:52:15
0.2036 Rial 16:51:15
0.20359 Rial 16:50:16
0.20392 Rial 16:49:14
0.20387 Rial 16:48:14
0.20373 Rial 16:47:15
0.20386 Rial 16:46:18
0.20392 Rial 16:45:14
0.20395 Rial 16:44:13
0.2042 Rial 16:43:15
0.20439 Rial 16:42:15
0.2043 Rial 16:41:15
0.20457 Rial 16:40:17
0.20473 Rial 16:39:13
0.20474 Rial 16:38:14
0.20481 Rial 16:37:14
0.20478 Rial 16:36:15
0.20485 Rial 16:35:13
0.2048 Rial 16:33:16
0.20489 Rial 16:32:15
0.20477 Rial 16:31:16
0.20467 Rial 16:30:20
0.20458 Rial 16:29:13
0.20451 Rial 16:28:16
0.20448 Rial 16:27:15
0.20446 Rial 16:26:13
0.20461 Rial 16:25:13
0.20453 Rial 16:24:13
0.20461 Rial 16:22:15
0.20459 Rial 16:21:15
0.20454 Rial 16:20:15
0.20437 Rial 16:19:13
0.20422 Rial 16:18:14
0.20427 Rial 16:17:14
0.20424 Rial 16:16:13
0.2044 Rial 16:14:14
0.20448 Rial 16:13:15
0.20447 Rial 16:12:14
0.20445 Rial 16:11:14
0.20443 Rial 16:10:16
0.20467 Rial 16:09:13
0.20474 Rial 16:08:14
0.20504 Rial 16:07:13
0.20514 Rial 16:06:15
0.20527 Rial 16:05:17
0.2055 Rial 16:04:16
0.20587 Rial 16:03:16
0.20586 Rial 16:02:16
0.20581 Rial 16:01:17
0.20545 Rial 16:00:26
0.20525 Rial 15:59:13
0.20528 Rial 15:58:15
0.20531 Rial 15:57:15
0.20534 Rial 15:56:13
0.20524 Rial 15:55:15
0.20546 Rial 15:54:13
0.20556 Rial 15:53:14
0.20564 Rial 15:52:14
0.20566 Rial 15:51:14
0.20571 Rial 15:50:16
0.20568 Rial 15:49:13
0.20551 Rial 15:48:14
0.20548 Rial 15:47:13
0.20551 Rial 15:46:15
0.20573 Rial 15:45:16
0.20567 Rial 15:44:14
0.20613 Rial 15:43:16
0.20606 Rial 15:42:14
0.206 Rial 15:41:18
0.20588 Rial 15:40:17
0.20574 Rial 15:39:16
0.20525 Rial 15:38:15
0.20539 Rial 15:37:14
0.20519 Rial 15:36:15
0.20497 Rial 15:35:17
0.2049 Rial 15:34:17
0.20492 Rial 15:33:16
0.20481 Rial 15:32:16
0.20458 Rial 15:31:15
0.20391 Rial 15:30:20
0.20296 Rial 15:29:13
0.20262 Rial 15:28:13
0.20266 Rial 15:26:15
0.20272 Rial 15:25:14
0.20273 Rial 15:24:12
0.20228 Rial 15:23:15
0.20201 Rial 15:22:16
0.20186 Rial 15:21:14
0.20172 Rial 15:20:15
0.20164 Rial 15:19:13
0.2016 Rial 15:18:15
0.20156 Rial 15:17:14
0.20148 Rial 15:16:14
0.20152 Rial 15:15:14
0.20144 Rial 15:14:13
0.20136 Rial 15:13:13
0.2014 Rial 15:12:19
0.20141 Rial 15:11:14
0.20132 Rial 15:10:22
0.20121 Rial 15:09:16
0.20112 Rial 15:08:18
0.20109 Rial 15:07:12
0.20101 Rial 15:06:13
0.201 Rial 15:04:13
0.20103 Rial 15:03:15
0.20105 Rial 15:02:15
0.20111 Rial 15:01:15
0.20107 Rial 15:00:23
0.20084 Rial 14:59:12
0.20067 Rial 14:57:13
0.20068 Rial 14:55:14
0.20064 Rial 14:54:14
0.20068 Rial 14:53:14
0.20065 Rial 14:52:14
0.20067 Rial 14:51:15
0.20058 Rial 14:50:16
0.20051 Rial 14:49:16
0.20042 Rial 14:48:14
0.20039 Rial 14:47:14
0.20036 Rial 14:46:15
0.20032 Rial 14:45:16
0.2003 Rial 14:44:16
0.20027 Rial 14:43:14
0.20028 Rial 14:42:14
0.2003 Rial 14:41:12
0.20032 Rial 14:40:17
0.20033 Rial 14:39:12
0.20035 Rial 14:38:14
0.20033 Rial 14:37:14
0.20031 Rial 14:36:15
0.20025 Rial 14:35:14
0.20018 Rial 14:34:13
0.20001 Rial 14:33:15
0.20007 Rial 14:32:14
0.20008 Rial 14:31:14
0.20013 Rial 14:30:18
0.20011 Rial 14:29:12
0.2001 Rial 14:28:14
0.20018 Rial 14:27:12
0.20017 Rial 14:26:12
0.20012 Rial 14:25:13
0.20018 Rial 14:24:12
0.20022 Rial 14:22:14
0.20017 Rial 14:21:14
0.20016 Rial 14:20:14
0.20021 Rial 14:18:14
0.20023 Rial 14:16:13
0.20024 Rial 14:15:14
0.20019 Rial 14:14:12
0.20004 Rial 14:13:12
0.20011 Rial 14:12:14
0.20018 Rial 14:11:13
0.20022 Rial 14:10:15
0.20017 Rial 14:09:13
0.20029 Rial 14:08:13
0.20031 Rial 14:07:13
0.20028 Rial 14:06:17
0.20027 Rial 14:05:14
0.20026 Rial 14:04:16
0.20028 Rial 14:03:15
0.20033 Rial 14:02:18
0.20028 Rial 14:01:15
0.20027 Rial 14:00:29
0.20029 Rial 13:59:12
0.2003 Rial 13:58:11
0.20035 Rial 13:57:13
0.20042 Rial 13:56:14
0.20037 Rial 13:55:13
0.20034 Rial 13:54:12
0.20021 Rial 13:53:15
0.20012 Rial 13:52:14
0.20008 Rial 13:51:12
0.20004 Rial 13:50:15
0.20012 Rial 13:49:12
0.20019 Rial 13:48:13
0.20017 Rial 13:47:13
0.20007 Rial 13:46:11
0.20001 Rial 13:45:12
0.2 Rial 13:44:12
0.19999 Rial 13:43:14
0.20002 Rial 13:42:13
0.19997 Rial 13:41:13
0.20001 Rial 13:40:12
0.2002 Rial 13:39:13
0.20047 Rial 13:38:13
0.20038 Rial 13:36:12
0.20041 Rial 13:35:13
0.20048 Rial 13:34:12
0.20046 Rial 13:33:15
0.20039 Rial 13:32:12
0.20031 Rial 13:31:14
0.20022 Rial 13:30:18
0.20018 Rial 13:28:13
0.20022 Rial 13:27:12
0.20027 Rial 13:26:12
0.20028 Rial 13:25:12
0.20032 Rial 13:24:12
0.20031 Rial 13:23:11
0.20032 Rial 13:22:12
0.20031 Rial 13:21:13
0.20036 Rial 13:19:11
0.20035 Rial 13:18:13
0.20033 Rial 13:17:11
0.20037 Rial 13:16:13
0.20035 Rial 13:15:14
0.20033 Rial 13:14:12
0.20035 Rial 13:13:13
0.20034 Rial 13:11:12
0.20032 Rial 13:10:13
0.2003 Rial 13:09:12
0.20024 Rial 13:08:13
0.20023 Rial 13:07:12
0.20028 Rial 13:06:11
0.20027 Rial 13:05:13
0.20028 Rial 13:04:14
0.20033 Rial 13:02:12
0.20026 Rial 13:01:15
0.2003 Rial 13:00:20
0.20035 Rial 12:59:13
0.20037 Rial 12:58:14
0.20042 Rial 12:57:12
0.20037 Rial 12:56:12
0.20035 Rial 12:55:13
0.2002 Rial 12:54:13
0.20018 Rial 12:53:12
0.20016 Rial 12:52:11
0.20009 Rial 12:51:12
0.20005 Rial 12:50:15
0.2 Rial 12:49:15
0.20002 Rial 12:48:12
0.2 Rial 12:47:11
0.19997 Rial 12:46:11
0.19999 Rial 12:45:14
0.20003 Rial 12:44:12
0.20001 Rial 12:43:11
0.20007 Rial 12:42:13
0.20003 Rial 12:41:12
0.2 Rial 12:39:12
0.20011 Rial 12:37:12
0.2001 Rial 12:36:14
0.20012 Rial 12:35:13
0.2001 Rial 12:33:12
0.20005 Rial 12:32:13
0.19996 Rial 12:31:15
0.19987 Rial 12:30:18
0.19998 Rial 12:29:13
0.20015 Rial 12:27:12
0.20014 Rial 12:25:13
0.2001 Rial 12:24:13
0.20009 Rial 12:21:13
0.20006 Rial 12:20:13
0.20001 Rial 12:18:14
0.2 Rial 12:17:12
0.19996 Rial 12:15:13
0.19999 Rial 12:14:13
0.2 Rial 12:13:11
0.20004 Rial 12:12:12
0.20003 Rial 12:11:12
0.20005 Rial 12:10:13
0.20008 Rial 12:09:12
0.20025 Rial 12:08:13
0.20021 Rial 12:07:12
0.20019 Rial 12:06:13
0.20025 Rial 12:05:14
0.20033 Rial 12:04:16
0.20036 Rial 12:03:16
0.20037 Rial 12:02:17
0.20042 Rial 12:00:27
0.20031 Rial 11:59:11
0.20032 Rial 11:58:12
0.20031 Rial 11:57:11
0.20038 Rial 11:56:12
0.2004 Rial 11:55:13
0.20043 Rial 11:54:11
0.20035 Rial 11:53:11
0.20029 Rial 11:52:13
0.20026 Rial 11:51:12
0.20027 Rial 11:50:15
0.20022 Rial 11:49:11
0.2002 Rial 11:48:12
0.20013 Rial 11:47:12
0.20006 Rial 11:46:11
0.20004 Rial 11:45:13
0.19994 Rial 11:44:11
0.19993 Rial 11:43:12
0.19997 Rial 11:42:14
0.19998 Rial 11:41:12
0.2 Rial 11:40:14
0.19992 Rial 11:39:12
0.19999 Rial 11:38:11
0.19998 Rial 11:37:12
0.19997 Rial 11:36:12
0.20001 Rial 11:35:13
0.20011 Rial 11:34:12
0.20019 Rial 11:33:12
0.20045 Rial 11:32:13
0.20027 Rial 11:31:13
0.20046 Rial 11:30:16
0.20029 Rial 11:29:11
0.20047 Rial 11:28:11
0.20051 Rial 11:27:12
0.20054 Rial 11:26:12
0.20061 Rial 11:25:12
0.20062 Rial 11:24:11
0.20058 Rial 11:23:11
0.20057 Rial 11:22:10
0.20044 Rial 11:21:11
0.20047 Rial 11:20:13
0.20042 Rial 11:19:11
0.20043 Rial 11:18:11
0.20041 Rial 11:17:10
0.20057 Rial 11:16:11
0.20054 Rial 11:15:12
0.20052 Rial 11:14:11
0.20059 Rial 11:13:09
0.2006 Rial 11:12:12
0.20054 Rial 11:11:11
0.20049 Rial 11:10:12
0.20052 Rial 11:08:11
0.20046 Rial 11:07:13
0.20048 Rial 11:06:12
0.20065 Rial 11:05:10
0.2006 Rial 11:04:11
0.20046 Rial 11:03:11
0.20033 Rial 11:02:11
0.20039 Rial 11:00:18
0.20037 Rial 10:59:10
0.2003 Rial 10:57:11
0.20038 Rial 10:56:10
0.20036 Rial 10:55:10
0.20034 Rial 10:54:09
0.20032 Rial 10:53:10
0.20031 Rial 10:52:10
0.2003 Rial 10:51:11
0.20027 Rial 10:50:11
0.20019 Rial 10:49:10
0.19993 Rial 10:48:11
0.20013 Rial 10:47:11
0.20021 Rial 10:46:10
0.20027 Rial 10:45:11
0.20022 Rial 10:44:10
0.2002 Rial 10:43:11
0.20031 Rial 10:42:11
0.20041 Rial 10:41:10
0.20039 Rial 10:40:11
0.20041 Rial 10:39:09
0.20035 Rial 10:38:12
0.20044 Rial 10:37:11
0.20046 Rial 10:36:10
0.20042 Rial 10:35:12
0.20036 Rial 10:34:11
0.20032 Rial 10:33:11
0.20037 Rial 10:32:11
0.20055 Rial 10:31:11
0.20022 Rial 10:30:13
0.20009 Rial 10:29:10
0.20017 Rial 10:27:11
0.20021 Rial 10:26:10
0.20023 Rial 10:25:10
0.20033 Rial 10:24:10
0.20048 Rial 10:23:10
0.20045 Rial 10:22:10
0.20033 Rial 10:21:11
0.2002 Rial 10:20:11
0.20016 Rial 10:19:10
0.20019 Rial 10:18:10
0.20015 Rial 10:17:11
0.20006 Rial 10:16:11
0.20005 Rial 10:15:12
0.20003 Rial 10:14:10
0.20005 Rial 10:13:10
0.20008 Rial 10:12:11
0.20016 Rial 10:11:10
0.20019 Rial 10:10:13
0.2002 Rial 10:09:10
0.20026 Rial 10:08:10
0.20024 Rial 10:07:11
0.20008 Rial 10:06:10
0.20007 Rial 10:05:10
0.20009 Rial 10:04:11
0.20005 Rial 10:03:11
0.20006 Rial 10:02:13
0.19992 Rial 10:01:15
0.1999 Rial 10:00:16
0.20002 Rial 09:59:09
0.20003 Rial 09:58:10
0.19999 Rial 09:57:10
0.19998 Rial 09:56:10
0.19999 Rial 09:55:11
0.19996 Rial 09:54:09
0.19986 Rial 09:53:10
0.19995 Rial 09:52:10
0.1996 Rial 09:51:10
0.19946 Rial 09:50:11
0.19938 Rial 09:49:09
0.19944 Rial 09:48:10
0.19946 Rial 09:47:10
0.19937 Rial 09:46:10
0.19934 Rial 09:45:10
0.19938 Rial 09:44:09
0.19943 Rial 09:43:10
0.19945 Rial 09:41:09
0.19941 Rial 09:40:10
0.1994 Rial 09:39:10
0.19941 Rial 09:38:10
0.19945 Rial 09:37:09
0.19951 Rial 09:36:11
0.19932 Rial 09:35:10
0.19936 Rial 09:34:10
0.19943 Rial 09:33:10
0.1994 Rial 09:32:10
0.19935 Rial 09:31:10
0.19918 Rial 09:30:14
0.19927 Rial 09:29:09
0.19934 Rial 09:28:10
0.19943 Rial 09:27:10
0.19939 Rial 09:26:09
0.1994 Rial 09:25:09
0.19899 Rial 09:24:11
0.19901 Rial 09:23:11
0.19903 Rial 09:22:10
0.19921 Rial 09:21:10
0.19922 Rial 09:20:10
0.19926 Rial 09:19:09
0.19942 Rial 09:18:10
0.19931 Rial 09:17:09
0.19924 Rial 09:16:10
0.19925 Rial 09:15:11
0.19914 Rial 09:13:09
0.19918 Rial 09:12:10
0.19917 Rial 09:11:10
0.19915 Rial 09:10:10
0.19908 Rial 09:09:10
0.19904 Rial 09:08:09
0.19911 Rial 09:07:10
0.19909 Rial 09:06:10
0.19903 Rial 09:04:10
0.19911 Rial 09:03:12
0.19918 Rial 09:02:11
0.19926 Rial 09:01:10
0.19916 Rial 09:00:15
0.19912 Rial 08:59:08
0.19907 Rial 08:58:10
0.19905 Rial 08:57:08
0.19931 Rial 08:56:10
0.19903 Rial 08:55:10
0.19876 Rial 08:54:08
0.19847 Rial 08:53:09
0.19863 Rial 08:52:11
0.19861 Rial 08:51:12
0.19863 Rial 08:50:12
0.19865 Rial 08:49:12
0.19844 Rial 08:48:10
0.19846 Rial 08:47:11
0.19852 Rial 08:46:08
0.19831 Rial 08:45:10
0.1984 Rial 08:44:10
0.19832 Rial 08:43:18
0.19851 Rial 08:42:11
0.19842 Rial 08:41:10
0.19825 Rial 08:40:10
0.19814 Rial 08:39:08
0.19807 Rial 08:38:10
0.19802 Rial 08:37:09
0.19796 Rial 08:36:10
0.19793 Rial 08:35:10
0.19792 Rial 08:34:09
0.19799 Rial 08:33:10
0.19788 Rial 08:32:10
0.19779 Rial 08:31:11
0.19773 Rial 08:30:12
0.19759 Rial 08:29:08
0.19756 Rial 08:28:09
0.19755 Rial 08:27:09
0.19753 Rial 08:26:10
0.19748 Rial 08:25:10
0.19743 Rial 08:24:10
0.19737 Rial 08:23:10
0.19736 Rial 08:22:09
0.19738 Rial 08:20:10
0.1973 Rial 08:19:08
0.19716 Rial 08:18:09
0.197 Rial 08:16:10
0.19676 Rial 07:45:10
0.19657 Rial 07:44:09
0.19676 Rial 07:43:09
0.19687 Rial 07:42:10
0.19688 Rial 07:41:09
0.19689 Rial 07:40:10
0.1968 Rial 07:39:09
0.19682 Rial 07:38:10
0.19692 Rial 07:36:08
0.19694 Rial 07:35:10
0.19696 Rial 07:34:09
0.19698 Rial 07:32:10
0.19694 Rial 07:30:12
0.19678 Rial 07:29:09
0.19664 Rial 07:27:09
0.1967 Rial 07:25:10
0.19671 Rial 07:24:08
0.1967 Rial 07:23:11
0.19681 Rial 07:22:09
0.19684 Rial 07:21:10
0.1968 Rial 07:20:10
0.19677 Rial 07:19:08
0.19674 Rial 07:18:11
0.19673 Rial 07:17:09
0.1967 Rial 07:16:09
0.19667 Rial 07:15:09
0.19671 Rial 07:14:08
0.19672 Rial 07:13:10
0.19671 Rial 07:12:10
0.19674 Rial 07:10:09
0.19679 Rial 07:09:09
0.19691 Rial 07:08:09
0.19692 Rial 07:07:09
0.19691 Rial 07:06:09
0.1969 Rial 07:05:09
0.19696 Rial 07:04:10
0.19699 Rial 07:03:10
0.19692 Rial 07:02:10
0.19673 Rial 07:01:10
0.19664 Rial 07:00:16
0.19669 Rial 06:58:09
0.19659 Rial 06:57:09
0.19664 Rial 06:56:09
0.19685 Rial 06:55:10
0.19694 Rial 06:54:08
0.1969 Rial 06:53:09
0.19689 Rial 06:52:09
0.19692 Rial 06:51:10
0.19689 Rial 06:50:09
0.19681 Rial 06:49:09
0.19677 Rial 06:48:09
0.1969 Rial 06:47:09
0.1967 Rial 06:46:09
0.19645 Rial 06:45:08
0.19648 Rial 06:44:08
0.19644 Rial 06:43:09
0.1965 Rial 06:42:16
0.19642 Rial 06:41:10
0.19641 Rial 06:40:10
0.1964 Rial 06:39:09
0.19639 Rial 06:38:10
0.19633 Rial 06:37:10
0.19634 Rial 06:35:11
0.19632 Rial 06:34:09
0.19642 Rial 06:33:14
0.19616 Rial 06:32:10
0.19613 Rial 06:31:12
0.19617 Rial 06:30:11
0.19616 Rial 06:29:12
0.19622 Rial 06:28:09
0.19612 Rial 06:27:13
0.19621 Rial 06:26:10
0.1962 Rial 06:25:10
0.19618 Rial 06:24:08
0.19617 Rial 06:23:08
0.19628 Rial 06:22:08
0.19626 Rial 06:21:10
0.19622 Rial 06:20:09
0.19628 Rial 06:19:09
0.19653 Rial 06:18:09
0.19652 Rial 06:17:09
0.19621 Rial 06:16:09
0.19629 Rial 06:15:09
0.19639 Rial 06:14:09
0.19667 Rial 06:13:08
0.19661 Rial 06:11:09
0.19658 Rial 06:09:08
0.19662 Rial 06:08:09
0.19657 Rial 06:07:09
0.19654 Rial 06:06:09
0.19656 Rial 06:05:10
0.19662 Rial 06:04:11
0.19657 Rial 06:03:12
0.19662 Rial 06:02:13
0.19674 Rial 06:01:11
0.19673 Rial 06:00:16
0.19661 Rial 05:59:09
0.19647 Rial 05:58:10
0.19648 Rial 05:57:08
0.19655 Rial 05:56:10
0.19658 Rial 05:55:09
0.19655 Rial 05:54:08
0.19651 Rial 05:53:08
0.19645 Rial 05:52:09
0.19637 Rial 05:51:09
0.19648 Rial 05:50:10
0.19636 Rial 05:49:08
0.19635 Rial 05:48:10
0.1963 Rial 05:47:08
0.19617 Rial 05:46:08
0.19626 Rial 05:45:09
0.19624 Rial 05:44:09
0.19625 Rial 05:43:08
0.19635 Rial 05:42:10
0.19642 Rial 05:41:09
0.19643 Rial 05:39:07
0.19642 Rial 05:38:10
0.19641 Rial 05:37:08
0.19639 Rial 05:36:09
0.19637 Rial 05:35:10
0.19621 Rial 05:34:08
0.19638 Rial 05:33:09
0.1964 Rial 05:32:10
0.19643 Rial 05:31:09
0.19638 Rial 05:30:11
0.19645 Rial 05:29:09
0.19644 Rial 05:28:09
0.19647 Rial 05:27:08
0.19641 Rial 05:26:09
0.19645 Rial 05:25:09
0.19644 Rial 05:23:08
0.19645 Rial 05:22:09
0.19644 Rial 05:21:08
0.19639 Rial 05:19:09
0.19641 Rial 05:18:09
0.19651 Rial 05:17:08
0.19655 Rial 05:16:10
0.19658 Rial 05:15:08
0.19649 Rial 05:14:08
0.19643 Rial 05:13:09
0.19654 Rial 05:12:08
0.19669 Rial 05:11:08
0.19646 Rial 05:10:09
0.19649 Rial 05:09:08
0.19652 Rial 05:08:08
0.19653 Rial 05:07:08
0.19646 Rial 05:06:09
0.19642 Rial 05:05:08
0.19647 Rial 05:04:08
0.19652 Rial 05:03:09
0.1965 Rial 05:02:08
0.19645 Rial 05:01:10
0.19647 Rial 05:00:12
0.19657 Rial 04:59:07
0.19652 Rial 04:58:08
0.19657 Rial 04:57:08
0.19659 Rial 04:56:09
0.19653 Rial 04:55:09
0.19636 Rial 04:54:07
0.19651 Rial 04:53:08
0.19649 Rial 04:52:08
0.19654 Rial 04:51:08
0.19676 Rial 04:50:09
0.19679 Rial 04:49:07
0.19676 Rial 04:48:07
0.19695 Rial 04:47:08
0.19702 Rial 04:46:08
0.19713 Rial 04:45:08
0.1971 Rial 04:44:08
0.19752 Rial 04:43:08
0.19747 Rial 04:42:09
0.19733 Rial 04:41:08
0.19727 Rial 04:40:09
0.19735 Rial 04:39:07
0.19736 Rial 04:38:08
0.19741 Rial 04:37:08
0.19747 Rial 04:36:08
0.19752 Rial 04:35:08
0.19753 Rial 04:34:08
0.19764 Rial 04:33:09
0.19768 Rial 04:32:08
0.19757 Rial 04:30:09
0.19748 Rial 04:29:08
0.19752 Rial 04:28:08
0.19753 Rial 04:27:08
0.19759 Rial 04:26:07
0.19766 Rial 04:25:08
0.19763 Rial 04:24:07
0.19752 Rial 04:23:08
0.1975 Rial 04:20:08
0.19752 Rial 04:19:07
0.19756 Rial 04:18:08
0.19762 Rial 04:17:08
0.1976 Rial 04:16:08
0.19754 Rial 04:15:08
0.19756 Rial 04:14:08
0.19753 Rial 04:13:07
0.19755 Rial 04:12:07
0.19758 Rial 04:11:08
0.1976 Rial 04:10:09
0.19763 Rial 04:09:07
0.19767 Rial 04:07:08
0.19773 Rial 04:05:09
0.19788 Rial 04:04:09
0.19791 Rial 04:03:08
0.19786 Rial 04:02:09
0.19789 Rial 04:00:16
0.19784 Rial 03:59:07
0.19776 Rial 03:58:07
0.19771 Rial 03:57:08
0.19764 Rial 03:55:07
0.19763 Rial 03:54:07
0.19765 Rial 03:53:07
0.19764 Rial 03:52:08
0.19767 Rial 03:51:08
0.19764 Rial 03:50:09
0.1976 Rial 03:49:08
0.19762 Rial 03:48:07
0.1976 Rial 03:47:07
0.19758 Rial 03:46:08
0.19757 Rial 03:45:07
0.19753 Rial 03:43:07
0.19752 Rial 03:42:08
0.19746 Rial 03:41:07
0.19747 Rial 03:40:08
0.1975 Rial 03:39:08
0.19748 Rial 03:38:09
0.19747 Rial 03:37:08
0.19749 Rial 03:36:08
0.19748 Rial 03:35:08
0.19751 Rial 03:34:08
0.19755 Rial 03:33:09
0.19754 Rial 03:32:08
0.1975 Rial 03:31:08
0.19745 Rial 03:30:10
0.19747 Rial 03:29:08
0.1975 Rial 03:28:08
0.19749 Rial 03:27:08
0.19748 Rial 03:26:07
0.1975 Rial 03:25:07
0.19747 Rial 03:24:07
0.19746 Rial 03:23:07
0.19734 Rial 03:22:08
0.19729 Rial 03:21:08
0.19725 Rial 03:20:09
0.19726 Rial 03:19:07
0.19728 Rial 03:17:08
0.19723 Rial 03:16:08
0.19727 Rial 03:15:08
0.19734 Rial 03:14:07
0.1973 Rial 03:13:07
0.19727 Rial 03:11:07
0.19729 Rial 03:10:09
0.19727 Rial 03:09:07
0.1974 Rial 03:08:07
0.19738 Rial 03:07:07
0.19734 Rial 03:06:08
0.19732 Rial 03:05:07
0.19731 Rial 03:04:07
0.19726 Rial 03:03:08
0.19719 Rial 03:02:08
0.1972 Rial 03:01:08
0.1971 Rial 03:00:13
0.19705 Rial 02:59:07
0.19702 Rial 02:58:06
0.19699 Rial 02:57:07
0.19689 Rial 02:56:09
0.19693 Rial 02:55:07
0.19691 Rial 02:54:07
0.19698 Rial 02:53:07
0.19696 Rial 02:52:07
0.19694 Rial 02:51:07
0.1969 Rial 02:49:07
0.19689 Rial 02:48:07
0.19695 Rial 02:47:07
0.19693 Rial 02:46:07
0.19692 Rial 02:45:07
0.19688 Rial 02:44:07
0.19686 Rial 02:43:08
0.1968 Rial 02:42:08
0.19677 Rial 02:41:08
0.19664 Rial 02:40:08
0.19656 Rial 02:39:07
0.19652 Rial 02:38:08
0.19656 Rial 02:37:08
0.19653 Rial 02:36:07
0.19652 Rial 02:35:08
0.19656 Rial 02:34:06
0.19657 Rial 02:33:07
0.19655 Rial 02:32:07
0.19659 Rial 02:31:07
0.19657 Rial 02:30:08
0.1966 Rial 02:29:07
0.19657 Rial 02:28:06
0.19656 Rial 02:27:07
0.19654 Rial 02:26:06
0.19658 Rial 02:25:07
0.19666 Rial 02:24:08
0.19671 Rial 02:23:06
0.19675 Rial 02:21:07
0.19672 Rial 02:20:07
0.19674 Rial 02:19:07
0.19673 Rial 02:18:07
0.19677 Rial 02:16:06
0.1968 Rial 02:15:07
0.19681 Rial 02:14:07
0.19678 Rial 02:13:06
0.19679 Rial 02:12:07
0.1968 Rial 02:11:07
0.19681 Rial 02:10:07
0.19679 Rial 02:09:06
0.19681 Rial 02:08:07
0.19682 Rial 02:07:06
0.1968 Rial 02:06:07
0.19681 Rial 02:05:07
0.1968 Rial 02:03:07
0.19675 Rial 02:02:08
0.1968 Rial 02:01:09
0.19682 Rial 02:00:10
0.19683 Rial 01:59:06
0.19688 Rial 01:58:06
0.19686 Rial 01:57:06
0.19688 Rial 01:56:06
0.19691 Rial 01:55:06
0.19688 Rial 01:53:06
0.19684 Rial 01:52:07
0.1968 Rial 01:51:07
0.19681 Rial 01:50:07
0.19682 Rial 01:49:06
0.19688 Rial 01:48:06
0.19687 Rial 01:47:06
0.19684 Rial 01:46:06
0.19687 Rial 01:45:06
0.19688 Rial 01:44:06
0.1969 Rial 01:43:07
0.19691 Rial 01:42:06
0.19694 Rial 01:41:07
0.19699 Rial 01:40:06
0.19705 Rial 01:39:06
0.1971 Rial 01:38:06
0.19711 Rial 01:36:06
0.19714 Rial 01:34:06
0.19719 Rial 01:32:06
0.19717 Rial 01:31:06
0.19721 Rial 01:30:09
0.19727 Rial 01:29:07
0.19722 Rial 01:28:05
0.19721 Rial 01:27:06
0.19728 Rial 01:26:06
0.19721 Rial 01:25:06
0.19723 Rial 01:24:06
0.19729 Rial 01:22:06
0.19725 Rial 01:18:06
0.1973 Rial 01:17:06
0.19728 Rial 01:16:05
0.19727 Rial 01:15:07
0.1973 Rial 01:14:06
0.19728 Rial 01:13:06
0.19725 Rial 01:12:06
0.19729 Rial 01:11:05
0.19727 Rial 01:10:07
0.19728 Rial 01:09:05
0.19721 Rial 01:08:07
0.19717 Rial 01:07:06
0.1972 Rial 01:06:06
0.19725 Rial 01:05:06
0.19729 Rial 01:04:06
0.19734 Rial 01:03:06
0.19731 Rial 01:02:06
0.19734 Rial 01:01:06
0.1973 Rial 01:00:10
0.19728 Rial 00:59:06
0.19727 Rial 00:58:06
0.19729 Rial 00:57:07
0.19726 Rial 00:56:05
0.19725 Rial 00:55:05
0.1972 Rial 00:54:06
0.1973 Rial 00:53:06
0.19733 Rial 00:52:06
0.19736 Rial 00:51:06
0.19735 Rial 00:50:06
0.19737 Rial 00:49:06
0.19741 Rial 00:48:06
0.19737 Rial 00:47:06
0.19735 Rial 00:46:06
0.19731 Rial 00:45:06
0.19723 Rial 00:43:06
0.19721 Rial 00:42:07
0.19722 Rial 00:41:05
0.19719 Rial 00:40:07
0.19717 Rial 00:39:05
0.1971 Rial 00:38:05
0.19712 Rial 00:37:06
0.19706 Rial 00:36:06
0.19703 Rial 00:35:07
0.19697 Rial 00:34:06
0.19709 Rial 00:33:06
0.19705 Rial 00:32:06
0.1971 Rial 00:31:07
0.19717 Rial 00:30:08
0.19712 Rial 00:29:06
0.19711 Rial 00:28:06
0.19708 Rial 00:25:06
0.19706 Rial 00:24:06
0.19704 Rial 00:23:06
0.19696 Rial 00:22:06
0.19697 Rial 00:21:06
0.19693 Rial 00:20:06
0.19696 Rial 00:19:06
0.19695 Rial 00:18:06
0.19698 Rial 00:17:07
0.19701 Rial 00:16:06
0.19697 Rial 00:15:06
0.19698 Rial 00:14:06
0.19697 Rial 00:13:05
0.197 Rial 00:12:06
0.19702 Rial 00:11:07
0.19704 Rial 00:10:07
0.19698 Rial 00:09:06
0.19709 Rial 00:08:06
0.19714 Rial 00:07:05
0.19718 Rial 00:06:06
0.19721 Rial 00:05:06
0.19724 Rial 00:04:07

Convertidor

Cantidad De A Resultado
Resultado

Información histórica

Resultado

Tabla de 15 días

  • 15 días promedio: 9,315 Rial
  • Cambio / 15 días: 218.2 Rial
  • Cambiar / 15 días%: 2.34%

Gráfico de 1 mes

  • Media de 1 mes: 9,226 Rial
  • Cambio / 1 mes: 307.2 Rial
  • Cambio / 1 mes%: 3.33%

Gráfico de 3 meses

  • Promedio de 3 meses: 7,756 Rial
  • Cambio / 3 meses: 1,777.2 Rial
  • Cambio / 3 mes%: 22.91%

Gráfico de 6 meses

  • Media de 6 meses: 8,083 Rial
  • Cambio / 6 meses: 1,450.2 Rial
  • Cambio / 6 meses%: 17.94%