TGJU Mercados locales y globales
Foro en línea
Australia
Australia

aud/usd

0.666
Tarifa en vivo
0 (0.23%)
Cambio
1 June 2020
Hora 04:49:13
0 (2.89%)
Cambio / 3 meses
0 (1.57%)
Cambio / 6 meses
0 (4.03%)
Fluctuación Anual

18 Karat Gold

62
Tarifa en vivo
0 (0%)
Cambio
29 May 2020
Hora 17:01:24
4 (6.90%)
Cambio / 3 meses
11 (21.57%)
Cambio / 6 meses
18 (40.91%)
Fluctuación Anual

ASX Small Ordinaries

5,872
Tarifa en vivo
0 (0%)
Cambio
29 May 2020
Hora 11:01:18
639 (9.82%)
Cambio / 3 meses
1,076 (15.48%)
Cambio / 6 meses
620 (9.54%)
Fluctuación Anual

Ask استرالیا

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
THB/AUD 0.0471 - 0.0471 0.0472 0.00 0.21% 2020/06/01 Hora 4:42
VEF/AUD 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/10/24 Hora 23:29
PGK/AUD 0.4351 - 0.4351 0.4351 0.00 0.00% 2020/05/30 Hora 3:07
CLP/AUD 0.0019 - 0.0019 0.0019 0.00 0.00% 2020/05/29 Hora 3:07
PHP/AUD 0.0297 - 0.0297 0.0297 0.00 0.00% 2020/05/29 Hora 3:07
ARS/AUD 0.0219 0.022 0.0219 0.022 0.00 0.00% 2020/06/01 Hora 4:35
MXN/AUD 0.0677 - 0.0675 0.0678 0.00 0.00% 2020/06/01 Hora 4:21
GBP/AUD 1.8538 1.8548 1.8489 1.8554 0.00 0.01% 2020/06/01 Hora 4:42
AED/AUD 0.4088 0.4092 0.4084 0.4095 0.00 0.10% 2020/06/01 Hora 4:35
MAD/AUD 0.1535 - 0.1535 0.1535 0.00 0.33% 2020/06/01 Hora 3:07
USD/AUD 1.5017 1.4984 1.4975 1.5042 0.00 0.09% 2020/06/01 Hora 4:49
AUD/THB 21.23 21.2 21.19 21.26 0.01 0.05% 2020/06/01 Hora 4:42
AUD/PAB 0.6667 0.6663 0.6651 0.6669 0.00 0.01% 2020/06/01 Hora 4:42
AUD/VEF 132119.9529 131971.37 131753.4483 132119.9529 29.72 0.02% 2020/06/01 Hora 4:42
AUD/PGK 2.2956 - 2.2956 2.2956 0.00 0.00% 2020/05/30 Hora 3:07
AUD/CLP 532.56 532.72 531.72 533.2 0.64 0.12% 2020/06/01 Hora 4:42
AUD/PHP 33.69 33.66 33.57 33.69 0.03 0.09% 2020/06/01 Hora 4:42
AUD/ARS 45.657 45.6707 45.5884 45.7529 0.06 0.14% 2020/06/01 Hora 4:42
AUD/MXN 14.7811 14.7876 14.7539 14.8269 0.01 0.04% 2020/06/01 Hora 4:42
AUD/GBP 0.5397 0.5394 0.5392 0.5413 0.00 0.24% 2020/06/01 Hora 4:42
AUD/LBP 1012.23 1011.7 1009.95 1012.54 1.63 0.16% 2020/06/01 Hora 4:42
AUD/EGP 10.62 10.6184 10.6009 10.6264 0.03 0.24% 2020/06/01 Hora 4:42
AUD/AED 2.4464 2.4471 2.4425 2.4493 0.00 0.12% 2020/06/01 Hora 4:42
AUD/MAD 6.5324 6.5285 6.5172 6.5343 0.00 0.02% 2020/06/01 Hora 4:42
AUD/USD 0.666 0.6676 0.6651 0.668 0.00 0.23% 2020/06/01 Hora 4:49
AUD/BBD 1.3586 1.359 1.3565 1.3602 0.02 1.36% 2020/06/01 Hora 4:42
AUD/TWD 19.986 19.9687 19.9387 20.0046 0.01 0.07% 2020/06/01 Hora 4:42
AUD/JMD 96.7 96.65 96.48 96.73 0.02 0.02% 2020/06/01 Hora 4:42
AUD/SGD 0.9411 0.9407 0.9402 0.9431 0.00 0.06% 2020/06/01 Hora 4:42
AUD/FJD 1.5066 1.5052 1.4787 1.5082 0.00 0.03% 2020/06/01 Hora 4:35
AUD/XCD 1.814 1.8119 1.8093 1.814 0.00 0.02% 2020/06/01 Hora 4:42
AUD/CAD 0.9179 0.9175 0.9174 0.9201 0.00 0.14% 2020/06/01 Hora 4:35
AUD/NAD 11.7034 11.6964 11.6762 11.7069 0.00 0.02% 2020/06/01 Hora 4:42
AUD/NZD 1.0746 1.075 1.0744 1.0789 0.00 0.34% 2020/06/01 Hora 4:42
AUD/HKD 5.1691 5.166 5.1561 5.1718 0.00 0.00% 2020/06/01 Hora 4:42
AUD/JOD 0.4733 0.473 0.4726 0.4748 0.00 0.02% 2020/06/01 Hora 4:42
AUD/BHD 0.2517 0.2518 0.2511 0.2518 0.00 0.12% 2020/06/01 Hora 4:42
AUD/BRL 3.5552 3.5514 3.5498 3.5616 0.00 0.10% 2020/06/01 Hora 4:35
AUD/ZAR 11.7331 11.7176 11.6848 11.7364 0.02 0.15% 2020/06/01 Hora 4:42
AUD/BYN 1.6101 1.6106 1.6079 1.6121 0.00 0.16% 2020/06/01 Hora 4:42
AUD/RUB 46.77 46.73 46.65 46.78 0.00 0.00% 2020/06/01 Hora 4:42
AUD/IDR 9763.82 9757.96 9738.93 9774.07 2.93 0.03% 2020/06/01 Hora 4:42
AUD/PKR 108.72 108.59 108.48 108.91 0.02 0.02% 2020/06/01 Hora 4:42
AUD/LKR 124.19 124.12 123.91 124.23 0.03 0.02% 2020/06/01 Hora 4:42
AUD/NPR 80.66 80.62 80.48 80.69 0.02 0.02% 2020/06/01 Hora 4:42
AUD/INR 50.416 50.386 50.287 50.446 0.02 0.03% 2020/06/01 Hora 4:42
AUD/SAR 2.5055 2.5031 2.4989 2.5061 0.00 0.06% 2020/06/01 Hora 4:42
AUD/OMR 0.2567 0.2565 0.2562 0.2569 0.00 0.08% 2020/06/01 Hora 4:42
AUD/QAR 2.4285 2.4261 2.4221 2.4393 0.02 0.68% 2020/06/01 Hora 4:42
AUD/MYR 2.9003 2.896 2.8932 2.9028 0.00 0.02% 2020/06/01 Hora 4:42
AUD/PLN 2.6702 2.6677 2.6623 2.6762 0.00 0.16% 2020/06/01 Hora 4:42
AUD/KES 71.26 71.22 71.1 71.28 0.02 0.03% 2020/06/01 Hora 4:42
AUD/XAF 392.85 392.41 391.85 392.85 0.09 0.02% 2020/06/01 Hora 4:42
AUD/XOF 391.6 391.16 390.87 395.89 4.42 1.13% 2020/06/01 Hora 4:42
AUD/CHF 0.6402 0.6401 0.6394 0.6426 0.00 0.28% 2020/06/01 Hora 4:42
AUD/HUF 208.166 208.095 207.895 208.221 0.12 0.06% 2020/06/01 Hora 4:42
AUD/CZK 16.1495 16.1502 16.1251 16.1654 0.02 0.10% 2020/06/01 Hora 4:42
AUD/DKK 4.4704 4.4677 4.461 4.4757 0.01 0.19% 2020/06/01 Hora 4:42
AUD/SEK 6.2909 6.287 6.2824 6.3048 0.02 0.37% 2020/06/01 Hora 4:42
AUD/NOK 6.4947 6.4856 6.4839 6.5389 0.02 0.28% 2020/06/01 Hora 4:42
AUD/ISK 90.67 90.57 90.54 90.75 0.07 0.08% 2020/06/01 Hora 4:42
AUD/HRK 4.5571 4.5564 4.5492 4.5607 0.00 0.04% 2020/06/01 Hora 4:42
AUD/RON 2.9117 2.9089 2.9041 2.9124 0.00 0.02% 2020/06/01 Hora 4:42
AUD/BGN 1.1717 - 1.1717 1.1717 0.00 0.18% 2020/06/01 Hora 3:07
AUD/LTL 1.9515 - 1.9515 1.9515 0.00 0.18% 2020/06/01 Hora 3:07
AUD/TRY 4.5467 4.5422 4.5357 4.5481 0.00 0.07% 2020/06/01 Hora 4:42
AUD/UAH 17.946 17.9257 17.9018 17.9472 0.00 0.02% 2020/06/01 Hora 4:42
AUD/KRW 821.26 820.6 819.2 822.03 0.15 0.02% 2020/06/01 Hora 4:42
AUD/JPY 71.86 71.76 71.64 71.93 0.00 0.00% 2020/06/01 Hora 4:42
AUD/CNY 4.7572 4.7565 4.7486 4.765 0.00 0.09% 2020/06/01 Hora 4:42
AUD/CNH 4.7444 - 4.7444 4.7444 0.01 0.23% 2020/06/01 Hora 3:07
AUD/EUR 0.5998 0.5993 0.5982 0.6011 0.00 0.18% 2020/06/01 Hora 4:42
TWD/AUD 0.0501 - 0.0501 0.0502 0.00 0.00% 2020/06/01 Hora 4:21
SGD/AUD 1.063 1.0636 1.0616 1.0641 0.00 0.21% 2020/06/01 Hora 4:42
CAD/AUD 1.0901 1.0897 1.0882 1.0911 0.00 0.10% 2020/06/01 Hora 4:42
NZD/AUD 0.9315 0.9312 0.9306 0.9328 0.00 0.41% 2020/06/01 Hora 4:42
HKD/AUD 0.1936 0.1938 0.1935 0.194 0.00 0.05% 2020/06/01 Hora 4:35
BHD/AUD 3.39 - 3.39 3.39 0.00 0.00% 2019/01/30 Hora 0:00
BRL/AUD 0.2813 0.2814 0.2811 0.2818 0.00 0.18% 2020/06/01 Hora 4:42
ZAR/AUD 0.0853 0.0856 0.0853 0.0856 0.00 0.23% 2020/06/01 Hora 4:42
RUB/AUD 0.0214 - 0.0213 0.0214 0.00 0.00% 2020/05/30 Hora 8:35
IDR/AUD 0.1078 - 0.1078 0.1078 0.00 0.00% 2020/03/06 Hora 20:56
INR/AUD 0.0199 - 0.0199 0.0199 0.00 0.51% 2020/06/01 Hora 3:07
SAR/AUD 0.3993 0.3998 0.3993 0.4004 0.00 0.03% 2020/06/01 Hora 4:42
MYR/AUD 0.3449 - 0.3449 0.3449 0.00 0.20% 2020/06/01 Hora 3:07
PLN/AUD 0.3754 0.3757 0.3747 0.3764 0.00 0.21% 2020/06/01 Hora 4:42
XAU/AUD 2611 - 2611 2611 19.70 0.76% 2020/06/01 Hora 3:07
CHF/AUD 1.5626 1.5629 1.5592 1.5653 0.00 0.04% 2020/06/01 Hora 4:42
DKK/AUD 0.2238 0.2239 0.2238 0.2241 0.00 0.13% 2020/06/01 Hora 4:42
SEK/AUD 0.1591 0.1592 0.1591 0.1595 0.00 0.06% 2020/06/01 Hora 4:42
NOK/AUD 0.1542 - 0.1539 0.1546 0.00 0.06% 2020/06/01 Hora 4:42
HRK/AUD 0.2198 - 0.2198 0.2198 0.00 0.23% 2020/06/01 Hora 3:07
BGN/AUD 0.8533 - 0.8533 0.8533 0.00 0.21% 2020/06/01 Hora 3:07
LTL/AUD 0.5123 - 0.5123 0.5123 0.00 0.23% 2020/06/01 Hora 3:07
TRY/AUD 0.2201 0.2203 0.22 0.2207 0.00 0.05% 2020/06/01 Hora 4:42
XAG/AUD 27.06 - 27.06 27.06 0.31 1.16% 2020/06/01 Hora 3:07
KRW/AUD 0.1218 - 0.1218 0.1218 0.00 0.00% 2020/05/30 Hora 7:49
JPY/AUD 0.0139 - 0.0139 0.014 0.00 0.00% 2020/06/01 Hora 4:42
CNY/AUD 0.2104 0.2106 0.2102 0.2107 0.00 0.10% 2020/06/01 Hora 4:35
EUR/AUD 1.6682 1.6696 1.6655 1.6731 0.00 0.06% 2020/06/01 Hora 4:42