TGJU Mercados locales y globales
Foro en línea
Brazil
Brazil

brl/usd

0.1837
Tarifa en vivo
0 (0.22%)
Cambio
26 May 2020
Hora 01:29:04
0 (18.43%)
Cambio / 3 meses
0 (22.09%)
Cambio / 6 meses
0 (26.11%)
Fluctuación Anual

18 Karat Gold

224
Tarifa en vivo
3 (1.34%)
Cambio
26 May 2020
Hora 11:01:32
52 (30.23%)
Cambio / 3 meses
78 (53.42%)
Cambio / 6 meses
101 (82.11%)
Fluctuación Anual

Tag Along

13,930
Tarifa en vivo
31 (0.22%)
Cambio
26 May 2020
Hora 01:30:47
3,266 (18.99%)
Cambio / 3 meses
3,566 (20.38%)
Cambio / 6 meses
1,555 (10.04%)
Fluctuación Anual

Ask برزیل

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
THB/BRL 0.1708 - 0.1701 0.1708 0.00 0.00% 2020/05/26 Hora 14:21
VEF/BRL 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/11/13 Hora 0:33
BOB/BRL 0.7872 0.7874 0.7864 0.7894 0.00 0.29% 2020/05/26 Hora 1:42
UYU/BRL 0.1261 0.126 0.1259 0.1264 0.00 0.24% 2020/05/26 Hora 3:14
CLP/BRL 0.0068 - 0.0068 0.0069 0.00 0.00% 2020/05/25 Hora 17:21
ARS/BRL 0.0799 0.08 0.0798 0.0801 0.00 0.25% 2020/05/26 Hora 1:28
COP/BRL 0.0014 - 0.0014 0.0014 0.00 0.00% 2020/05/25 Hora 18:28
MXN/BRL 0.2462 0.2456 0.2408 0.2462 0.00 1.95% 2020/05/26 Hora 14:21
GBP/BRL 6.7058 6.7053 6.6309 6.7107 0.05 0.68% 2020/05/26 Hora 14:21
AED/BRL 1.482 - 1.4794 1.4862 0.00 0.28% 2020/05/26 Hora 3:28
USD/BRL 5.4435 5.4445 5.4348 5.4588 0.01 0.23% 2020/05/26 Hora 1:36
AUD/BRL 3.602 3.6036 3.5587 3.6069 0.03 0.81% 2020/05/26 Hora 14:21
TWD/BRL 0.1816 - 0.1811 0.1817 0.00 0.06% 2020/05/26 Hora 13:56
SGD/BRL 3.8351 3.8372 3.8187 3.8378 0.00 0.01% 2020/05/26 Hora 14:21
CAD/BRL 3.9196 3.9201 3.8886 3.9224 0.02 0.41% 2020/05/26 Hora 14:21
NZD/BRL 3.3608 3.363 3.3184 3.3652 0.03 0.89% 2020/05/26 Hora 14:21
HKD/BRL 0.7022 - 0.7013 0.704 0.00 0.26% 2020/05/26 Hora 11:56
BRL/THB 5.86 - 5.86 5.88 0.00 0.00% 2020/05/26 Hora 11:14
BRL/PAB 0.1837 0.1835 0.1832 0.1839 0.00 0.27% 2020/05/26 Hora 1:35
BRL/VEF 35531.4132 35530.4341 35443.5077 35570.6224 98.94 0.28% 2020/05/26 Hora 1:42
BRL/BOB 1.2842 1.2841 1.2806 1.2856 0.00 0.28% 2020/05/26 Hora 1:42
BRL/UYU 7.94 7.95 7.92 7.95 0.02 0.25% 2020/05/26 Hora 3:14
BRL/CLP 147.94 147.948 147.626 148.098 0.39 0.26% 2020/05/26 Hora 1:42
BRL/PHP 9.28 - 9.28 9.34 0.02 0.22% 2020/05/26 Hora 13:21
BRL/ARS 12.5264 12.5283 12.4934 12.5363 0.04 0.28% 2020/05/26 Hora 1:42
BRL/COP 695.55 694.51 692.62 695.55 2.96 0.43% 2020/05/26 Hora 1:42
BRL/MXN 4.0655 4.0739 4.0655 4.1554 0.08 1.90% 2020/05/26 Hora 14:21
BRL/GBP 0.1491 0.1492 0.1491 0.1509 0.00 0.80% 2020/05/26 Hora 14:21
BRL/LBP 279.01 278.97 278.24 279.32 0.78 0.28% 2020/05/26 Hora 8:00
BRL/EGP 2.9229 2.9228 2.9149 2.9261 0.01 0.28% 2020/05/26 Hora 1:42
BRL/AED 0.6749 - 0.673 0.6761 0.00 0.28% 2020/05/26 Hora 11:21
BRL/MAD 1.8142 1.8159 1.8078 1.8164 0.01 0.35% 2020/05/26 Hora 14:21
BRL/USD 0.1837 - 0.1832 0.184 0.00 0.22% 2020/05/26 Hora 1:29
BRL/AUD 0.2777 0.2774 0.2774 0.2811 0.00 0.83% 2020/05/26 Hora 14:14
BRL/BBD 0.3748 0.3744 0.3738 0.3752 0.00 0.27% 2020/05/26 Hora 1:35
BRL/TWD 5.51 - 5.5 5.53 0.00 0.00% 2020/05/26 Hora 11:07
BRL/JMD 26.7 26.87 26.7 26.9 0.09 0.34% 2020/05/26 Hora 1:42
BRL/SGD 0.2608 - 0.2607 0.262 0.00 0.04% 2020/05/26 Hora 14:07
BRL/XCD 0.4997 0.4991 0.4985 0.5003 0.00 0.28% 2020/05/26 Hora 1:35
BRL/CAD 0.2552 - 0.2551 0.2573 0.00 0.43% 2020/05/26 Hora 14:21
BRL/NAD 3.2168 3.2262 3.2168 3.2299 0.00 0.02% 2020/05/26 Hora 10:42
BRL/NZD 0.2977 0.2974 0.2973 0.3015 0.00 0.87% 2020/05/26 Hora 14:21
BRL/HKD 1.4243 - 1.4212 1.4264 0.00 0.27% 2020/05/26 Hora 13:28
BRL/JOD 0.1304 - 0.1301 0.1306 0.00 0.23% 2020/05/26 Hora 9:28
BRL/BHD 0.0694 - 0.0694 0.0695 0.00 0.14% 2020/05/26 Hora 1:28
BRL/RSD 25.301 - 25.301 25.301 0.00 0.00% 2019/11/17 Hora 0:00
BRL/ZAR 3.1999 3.2005 3.1968 3.2472 0.03 0.98% 2020/05/26 Hora 14:21
BRL/RUB 13.05 13.07 13.05 13.19 0.09 0.69% 2020/05/26 Hora 13:56
BRL/IDR 2715.31 2713.48 2700.5 2718.07 14.88 0.55% 2020/05/26 Hora 12:42
BRL/PKR 29.69 29.65 29.61 29.72 0.08 0.27% 2020/05/26 Hora 1:35
BRL/LKR 34.19 34.2 34.06 34.25 0.13 0.38% 2020/05/26 Hora 14:07
BRL/NPR 22.24 22.25 22.23 22.35 0.03 0.13% 2020/05/26 Hora 13:01
BRL/INR 13.9 - 13.89 13.96 0.00 0.00% 2020/05/26 Hora 14:07
BRL/SAR 0.6903 0.6904 0.6885 0.6912 0.00 0.26% 2020/05/26 Hora 13:35
BRL/OMR 0.0707 - 0.0707 0.0708 0.00 0.14% 2020/05/26 Hora 10:42
BRL/QAR 0.6691 0.6742 0.6691 0.6749 0.00 0.46% 2020/05/26 Hora 11:56
BRL/MYR 0.8021 0.8011 0.7999 0.803 0.00 0.28% 2020/05/26 Hora 1:35
BRL/PLN 0.7477 0.7485 0.7477 0.7603 0.01 1.28% 2020/05/26 Hora 14:21
BRL/PEN 0.6302 0.6295 0.6285 0.6309 0.00 0.27% 2020/05/26 Hora 1:35
BRL/KES 19.69 19.71 19.62 19.71 0.07 0.36% 2020/05/26 Hora 14:21
BRL/XAF 110.45 110.57 110.28 110.7 0.18 0.16% 2020/05/26 Hora 5:42
BRL/XOF 111.05 111.04 110.77 111.17 0.31 0.28% 2020/05/26 Hora 1:42
BRL/CHF 0.1779 - 0.1778 0.1788 0.00 0.06% 2020/05/26 Hora 14:07
BRL/HUF 58.61 - 58.57 59.23 0.39 0.67% 2020/05/26 Hora 14:21
BRL/CZK 4.55 4.56 4.55 4.6 0.03 0.66% 2020/05/26 Hora 13:42
BRL/DKK 1.2492 1.2497 1.2485 1.2586 0.00 0.35% 2020/05/26 Hora 14:21
BRL/SEK 1.7681 1.7683 1.7679 1.7799 0.00 0.26% 2020/05/26 Hora 14:14
BRL/NOK 1.8243 1.8247 1.8232 1.8505 0.02 1.01% 2020/05/26 Hora 14:21
BRL/ISK 25.87 25.85 25.85 26.1 0.13 0.50% 2020/05/26 Hora 14:14
BRL/PYG 1219.18 1219.15 1215.91 1220.53 3.40 0.28% 2020/05/26 Hora 1:42
BRL/RON 0.8115 0.811 0.811 0.8178 0.00 0.37% 2020/05/26 Hora 14:14
BRL/LTL 0.831 - 0.831 0.8314 0.00 0.00% 2018/05/07 Hora 0:00
BRL/TRY 1.2433 1.2454 1.2433 1.2537 0.01 0.43% 2020/05/26 Hora 14:21
BRL/KRW 226.53 226.36 226.32 228.34 1.03 0.45% 2020/05/26 Hora 14:21
BRL/JPY 19.793 - 19.741 19.828 0.06 0.29% 2020/05/26 Hora 14:14
BRL/CNY 1.3105 1.3107 1.3077 1.3128 0.00 0.21% 2020/05/26 Hora 14:21
BRL/EUR 0.1676 - 0.1675 0.1688 0.00 0.30% 2020/05/26 Hora 14:07
ZAR/BRL 0.3126 0.3124 0.3082 0.3129 0.00 0.94% 2020/05/26 Hora 14:21
RUB/BRL 0.0766 - 0.0758 0.0767 0.00 0.66% 2020/05/26 Hora 14:14
INR/BRL 0.0719 - 0.0717 0.072 0.00 0.00% 2020/05/26 Hora 14:21
SAR/BRL 1.4491 1.4489 1.4475 1.453 0.00 0.28% 2020/05/26 Hora 13:35
PLN/BRL 1.3379 1.3365 1.3164 1.3379 0.02 1.27% 2020/05/26 Hora 14:21
PEN/BRL 1.5879 1.5882 1.5864 1.5926 0.00 0.29% 2020/05/26 Hora 1:42
XAU/BRL 9423.4 - 9423.4 9423.4 135.90 1.44% 2020/05/26 Hora 7:07
CHF/BRL 5.624 - 5.5967 5.6281 0.00 0.02% 2020/05/26 Hora 14:21
DKK/BRL 0.8006 0.8004 0.7948 0.8011 0.00 0.33% 2020/05/26 Hora 14:21
SEK/BRL 0.5657 0.5653 0.5621 0.5657 0.00 0.25% 2020/05/26 Hora 14:07
NOK/BRL 0.5483 0.5481 0.5406 0.5486 0.01 0.99% 2020/05/26 Hora 14:21
PYG/BRL 0.0008 - 0.0008 0.0009 0.00 0.00% 2020/05/21 Hora 18:21
LTC/BRL 239.4008 - 239.4008 239.4008 0.60 0.25% 2020/05/26 Hora 7:07
TRY/BRL 0.8045 0.8031 0.7982 0.8045 0.00 0.40% 2020/05/26 Hora 14:21
XAG/BRL 94.52 - 94.52 94.52 0.06 0.06% 2020/05/26 Hora 7:07
KRW/BRL 0.0044 - 0.0044 0.0044 0.00 2.27% 2020/05/26 Hora 7:07
JPY/BRL 0.0506 - 0.0505 0.0506 0.00 0.20% 2020/05/26 Hora 14:14
CNY/BRL 0.7632 0.7634 0.762 0.7648 0.00 0.24% 2020/05/26 Hora 14:21
EUR/BRL 5.9693 5.9742 5.9261 5.9742 0.02 0.32% 2020/05/26 Hora 14:14