TGJU Mercados locales y globales
Foro en línea
Canada
Canada

cad/usd

0.7286
Tarifa en vivo
0 (0.4%)
Cambio
1 June 2020
Hora 23:03:09
0 (2.10%)
Cambio / 3 meses
0 (3.30%)
Cambio / 6 meses
0 (1.55%)
Fluctuación Anual

S&P/TSX MidCap

922
Tarifa en vivo
4 (0.48%)
Cambio
1 June 2020
Hora 23:01:31
51 (5.20%)
Cambio / 3 meses
97 (9.52%)
Cambio / 6 meses
40 (4.19%)
Fluctuación Anual

Ask کانادا

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
THB/CAD 0.0433 - 0.0433 0.0433 0.00 0.00% 2020/05/29 Hora 7:07
VEF/CAD 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/10/24 Hora 23:29
CLP/CAD 0.0017 - 0.0017 0.0017 0.00 0.00% 2020/04/29 Hora 7:07
ARS/CAD 0.0198 - 0.0198 0.0202 0.00 1.52% 2020/06/01 Hora 20:22
COP/CAD 0.0004 - 0.0004 0.0004 0.00 0.00% 2020/05/01 Hora 7:07
MXN/CAD 0.0616 - 0.0616 0.0624 0.00 0.81% 2020/06/01 Hora 22:57
GBP/CAD 1.6959 1.6965 1.6941 1.7034 0.00 0.19% 2020/06/01 Hora 22:57
AED/CAD 0.3701 0.3703 0.3699 0.3757 0.00 1.32% 2020/06/01 Hora 22:36
USD/CAD 1.3728 1.3592 1.3585 1.3801 0.01 0.39% 2020/06/01 Hora 23:02
AUD/CAD 0.9226 0.9233 0.9174 0.9267 0.00 0.37% 2020/06/01 Hora 22:57
BMD/CAD 1.3678 - 1.3678 1.3678 0.01 0.42% 2020/06/01 Hora 7:07
TWD/CAD 0.0455 - 0.0454 0.0461 0.00 1.10% 2020/06/01 Hora 21:57
KYD/CAD 1.644 - 1.644 1.644 0.01 0.55% 2020/06/01 Hora 7:07
SGD/CAD 0.9654 0.9658 0.9652 0.9768 0.01 1.15% 2020/06/01 Hora 22:57
CAD/THB 23.3 23.29 23.08 23.31 0.19 0.82% 2020/06/01 Hora 22:57
CAD/PAB 0.7359 0.7354 0.7247 0.7362 0.01 1.35% 2020/06/01 Hora 22:57
CAD/VEF 145819.6605 145723.1267 143600.0223 145830.3943 1979.84 1.38% 2020/06/01 Hora 22:57
CAD/CLP 585.8 585.28 579.47 586.59 5.17 0.89% 2020/06/01 Hora 22:57
CAD/PHP 37.06 37.09 36.59 37.1 0.41 1.12% 2020/06/01 Hora 22:57
CAD/ARS 50.5004 50.4818 49.6984 50.53 0.75 1.50% 2020/06/01 Hora 22:57
CAD/COP 2739.51 2738.37 2705.7 2739.51 28.41 1.05% 2020/06/01 Hora 22:57
CAD/MXN 16.2292 16.2449 16.0347 16.2449 0.14 0.85% 2020/06/01 Hora 22:57
CAD/GBP 0.5899 0.5897 0.5872 0.5905 0.00 0.20% 2020/06/01 Hora 22:57
CAD/LBP 1117.68 1116.77 1100.64 1117.68 13.64 1.24% 2020/06/01 Hora 22:57
CAD/EGP 11.7573 11.7552 11.5503 11.7617 0.22 1.91% 2020/06/01 Hora 22:57
CAD/BDT 64.616 - 64.616 64.616 0.00 0.00% 2019/01/30 Hora 0:00
CAD/AED 2.7033 2.7021 2.6629 2.7043 0.04 1.40% 2020/06/01 Hora 22:57
CAD/MAD 7.1944 7.1889 7.1026 7.2015 0.08 1.12% 2020/06/01 Hora 22:57
CAD/USD 0.7286 0.7359 0.7248 0.7362 0.00 0.40% 2020/06/01 Hora 23:03
CAD/AUD 1.0844 1.0835 1.0799 1.0911 0.01 0.63% 2020/06/01 Hora 22:57
CAD/BBD 1.501 1.5003 1.4783 1.5016 0.04 2.83% 2020/06/01 Hora 22:57
CAD/BMD 0.731 - 0.731 0.731 0.00 0.43% 2020/06/01 Hora 7:07
CAD/TWD 22.0193 22.0029 21.7266 22.0243 0.27 1.22% 2020/06/01 Hora 22:57
CAD/JMD 105.96 105.89 105.14 106.12 0.64 0.61% 2020/06/01 Hora 22:57
CAD/KYD 0.6083 - 0.6083 0.6083 0.00 0.58% 2020/06/01 Hora 7:07
CAD/SGD 1.0364 1.036 1.0245 1.0364 0.01 1.14% 2020/06/01 Hora 22:57
CAD/XCD 2.0021 2.0007 1.9713 2.0022 0.03 1.38% 2020/06/01 Hora 22:57
CAD/NAD 12.982 12.972 12.656 12.9835 0.24 1.85% 2020/06/01 Hora 22:57
CAD/NZD 1.1705 1.1703 1.1671 1.1744 0.00 0.25% 2020/06/01 Hora 22:57
CAD/HKD 5.7044 5.7012 5.6212 5.7081 0.08 1.40% 2020/06/01 Hora 22:57
CAD/JOD 0.5224 0.5221 0.5152 0.5226 0.01 1.34% 2020/06/01 Hora 22:57
CAD/BHD 0.2781 - 0.2737 0.2782 0.00 1.31% 2020/06/01 Hora 22:43
CAD/KWD 0.227 0.2269 0.2235 0.227 0.00 1.43% 2020/06/01 Hora 22:57
CAD/BRL 3.9764 3.9778 3.8687 3.9778 0.10 2.67% 2020/06/01 Hora 22:57
CAD/ZAR 12.832 12.8249 12.6545 12.832 0.08 0.67% 2020/06/01 Hora 22:57
CAD/BYN 1.7682 1.7675 1.7524 1.7695 0.01 0.69% 2020/06/01 Hora 22:43
CAD/RUB 50.96 50.97 50.72 51.18 0.03 0.06% 2020/06/01 Hora 22:57
CAD/IDR 10781.86 10771.55 10616.17 10781.86 153.37 1.44% 2020/06/01 Hora 22:57
CAD/PKR 120.71 120.66 118.26 120.73 2.41 2.04% 2020/06/01 Hora 22:57
CAD/LKR 137 136.89 135.04 137.01 1.74 1.29% 2020/06/01 Hora 22:57
CAD/NPR 88.96 88.89 87.71 88.97 1.11 1.26% 2020/06/01 Hora 22:57
CAD/INR 55.632 55.583 54.817 55.643 0.75 1.37% 2020/06/01 Hora 22:57
CAD/SAR 2.7638 2.7628 2.7232 2.7649 0.03 1.24% 2020/06/01 Hora 22:57
CAD/OMR 0.2834 0.2833 0.2792 0.2834 0.00 1.29% 2020/06/01 Hora 22:57
CAD/QAR 2.698 2.697 2.6395 2.699 0.04 1.33% 2020/06/01 Hora 22:57
CAD/MYR 3.1775 3.1761 3.1462 3.178 0.02 0.65% 2020/06/01 Hora 22:57
CAD/PLN 2.9137 2.9121 2.895 2.9157 0.00 0.11% 2020/06/01 Hora 22:57
CAD/PEN 2.4984 - 2.4984 2.4984 0.00 0.00% 2020/05/30 Hora 7:07
CAD/KES 78.66 78.61 77.48 78.68 1.04 1.34% 2020/06/01 Hora 22:57
CAD/XAF 434.58 434.29 426.92 434.61 6.88 1.61% 2020/06/01 Hora 22:57
CAD/XOF 437.01 436.72 425.92 437.25 5.76 1.34% 2020/06/01 Hora 22:57
CAD/CHF 0.7078 0.7074 0.6968 0.7079 0.01 1.32% 2020/06/01 Hora 22:57
CAD/HUF 228.08 227.94 225.83 228.14 1.27 0.56% 2020/06/01 Hora 22:57
CAD/CZK 17.71 17.7 17.58 17.71 0.11 0.62% 2020/06/01 Hora 22:43
CAD/DKK 4.9313 4.9269 4.8633 4.9324 0.06 1.17% 2020/06/01 Hora 22:57
CAD/SEK 6.9024 6.8987 6.8372 6.9082 0.03 0.45% 2020/06/01 Hora 22:57
CAD/NOK 7.0841 7.0786 7.0366 7.1298 0.00 0.05% 2020/06/01 Hora 22:57
CAD/ISK 99.94 99.89 98.65 99.99 1.12 1.13% 2020/06/01 Hora 22:57
CAD/HRK 4.976 - 4.976 4.976 0.01 0.26% 2020/06/01 Hora 7:07
CAD/RON 3.215 3.2138 3.1647 3.2162 0.05 1.42% 2020/06/01 Hora 22:57
CAD/BGN 1.2818 - 1.2818 1.2818 0.00 0.26% 2020/06/01 Hora 7:07
CAD/LTL 2.2788 - 2.2784 2.2843 0.00 0.00% 2018/05/07 Hora 0:00
CAD/TRY 5.0126 5.0116 4.9424 5.0166 0.06 1.17% 2020/06/01 Hora 22:57
CAD/UAH 19.7335 19.7219 19.5028 19.735 0.20 1.00% 2020/06/01 Hora 22:57
CAD/KRW 900.66 899.77 892.72 901.38 6.77 0.76% 2020/06/01 Hora 22:57
CAD/JPY 79.24 79.16 78.09 79.24 1.04 1.33% 2020/06/01 Hora 22:57
CAD/CNY 5.2475 5.2452 5.1759 5.2502 0.07 1.27% 2020/06/01 Hora 22:57
CAD/CNH 5.193 - 5.193 5.193 0.00 0.00% 2020/05/30 Hora 7:07
CAD/EUR 0.6613 0.6609 0.6525 0.6616 0.01 1.13% 2020/06/01 Hora 22:57
NZD/CAD 0.8547 0.8553 0.8536 0.8575 0.00 0.30% 2020/06/01 Hora 22:57
HKD/CAD 0.1753 0.1755 0.1753 0.178 0.00 1.37% 2020/06/01 Hora 22:57
VND/CAD 0.0058 - 0.0058 0.0058 0.00 0.00% 2020/05/30 Hora 7:07
BHD/CAD 3.3027 - 3.3027 3.3027 0.00 0.00% 2019/01/30 Hora 0:00
BRL/CAD 0.2516 0.2515 0.2515 0.2586 0.01 2.66% 2020/06/01 Hora 22:57
ZAR/CAD 0.078 0.0781 0.078 0.079 0.00 0.64% 2020/06/01 Hora 21:43
RUB/CAD 0.0196 0.0197 0.0195 0.0197 0.00 0.00% 2020/06/01 Hora 19:22
IDR/CAD 0.9322 0.9331 0.9322 0.9467 0.01 1.43% 2020/06/01 Hora 22:57
INR/CAD 0.0182 - 0.0182 0.0182 0.00 0.00% 2020/05/29 Hora 7:07
SAR/CAD 0.362 0.3621 0.3619 0.3674 0.00 1.27% 2020/06/01 Hora 22:57
MYR/CAD 0.3157 - 0.3157 0.3157 0.00 0.06% 2020/06/01 Hora 7:07
PLN/CAD 0.3434 0.3435 0.3434 0.3457 0.00 0.17% 2020/06/01 Hora 22:43
PEN/CAD 0.3986 - 0.3986 0.3986 0.00 0.68% 2020/06/01 Hora 7:07
XAU/CAD 2383.73 - 2383.73 2383.73 1.37 0.06% 2020/06/01 Hora 7:07
CHF/CAD 1.4134 1.4146 1.4134 1.4362 0.02 1.39% 2020/06/01 Hora 22:57
HUF/CAD 0.0044 - 0.0044 0.0044 0.00 0.00% 2020/05/28 Hora 7:07
CZK/CAD 0.0567 - 0.0567 0.0567 0.00 0.18% 2020/06/01 Hora 7:07
DKK/CAD 0.2029 - 0.2028 0.2056 0.00 1.13% 2020/06/01 Hora 22:43
SEK/CAD 0.1449 - 0.1448 0.1464 0.00 0.83% 2020/06/01 Hora 22:57
NOK/CAD 0.1412 0.1414 0.141 0.1422 0.00 0.35% 2020/06/01 Hora 22:57
HRK/CAD 0.2009 - 0.2009 0.2009 0.00 0.25% 2020/06/01 Hora 7:07
BGN/CAD 0.7801 - 0.7801 0.7801 0.00 0.24% 2020/06/01 Hora 7:07
TRY/CAD 0.1996 0.1997 0.1995 0.2025 0.00 1.20% 2020/06/01 Hora 22:36
XAG/CAD 24.9251 - 24.9251 24.9251 0.32 1.30% 2020/06/01 Hora 7:07
KRW/CAD 0.1118 - 0.1118 0.1118 0.00 0.00% 2020/05/30 Hora 7:49
JPY/CAD 0.0126 0.0128 0.0126 0.0128 0.00 1.59% 2020/06/01 Hora 20:43
CNY/CAD 0.1907 0.1908 0.1906 0.1934 0.00 1.21% 2020/06/01 Hora 22:36
EUR/CAD 1.5122 1.5137 1.5122 1.5334 0.02 1.19% 2020/06/01 Hora 22:57