TGJU Mercados locales y globales
Foro en línea
Switzerland
Switzerland

chf/usd

1.033
Tarifa en vivo
0 (0.32%)
Cambio
26 May 2020
Hora 14:57:42
0 (0.82%)
Cambio / 3 meses
0 (3.00%)
Cambio / 6 meses
0 (3.47%)
Fluctuación Anual

18 Karat Gold

40
Tarifa en vivo
0 (0%)
Cambio
19 May 2020
Hora 10:01:34
2 (5.26%)
Cambio / 3 meses
5 (14.29%)
Cambio / 6 meses
9 (29.03%)
Fluctuación Anual

Swiss All Share Cumulative Dividend

535
Tarifa en vivo
7 (1.31%)
Cambio
26 May 2020
Hora 03:00:52
34 (5.95%)
Cambio / 3 meses
32 (5.56%)
Cambio / 6 meses
11 (2.11%)
Fluctuación Anual

Ask سوئیس

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
THB/CHF 0.0305 - 0.0305 0.0305 0.00 0.33% 2020/05/26 Hora 11:07
VEF/CHF 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/10/24 Hora 23:29
CLP/CHF 0.0012 - 0.0012 0.0012 0.00 0.00% 2020/04/29 Hora 9:07
ARS/CHF 0.0142 - 0.0142 0.0143 0.00 0.70% 2020/05/26 Hora 11:56
MXN/CHF 0.0437 - 0.043 0.0438 0.00 1.63% 2020/05/26 Hora 14:28
BWP/CHF 0.0815 - 0.0815 0.0815 0.00 0.00% 2020/05/23 Hora 7:07
GBP/CHF 1.1931 - 1.184 1.1931 0.01 0.70% 2020/05/26 Hora 14:56
AED/CHF 0.2636 - 0.2635 0.2647 0.00 0.34% 2020/05/26 Hora 14:56
USD/CHF RTS 0.9683 0.9684 0.9675 0.9717 0.00 0.31% 2020/05/26 Hora 14:57
USD/CHF 0.9684 0.9688 0.9676 0.9723 0.00 0.31% 2020/05/26 Hora 14:57
AUD/CHF 0.6418 0.6417 0.6355 0.6418 0.01 0.88% 2020/05/26 Hora 14:56
TWD/CHF 0.0323 - 0.0323 0.0324 0.00 0.00% 2020/05/26 Hora 13:14
SGD/CHF 0.6827 0.6825 0.6819 0.6836 0.00 0.03% 2020/05/26 Hora 14:56
CAD/CHF 0.6981 0.6979 0.6944 0.6981 0.00 0.50% 2020/05/26 Hora 14:56
NZD/CHF 0.599 0.5989 0.5925 0.599 0.01 1.03% 2020/05/26 Hora 14:56
HKD/CHF 0.1249 - 0.1248 0.1254 0.00 0.32% 2020/05/26 Hora 14:07
BRL/CHF 0.178 0.1778 0.1778 0.1788 0.00 0.00% 2020/05/26 Hora 14:49
ZAR/CHF 0.0555 - 0.055 0.0557 0.00 0.73% 2020/05/26 Hora 14:56
RUB/CHF 0.0137 - 0.0135 0.0137 0.00 0.74% 2020/05/26 Hora 14:56
IDR/CHF 0.0668 - 0.0668 0.0668 0.00 0.00% 2020/03/04 Hora 0:07
INR/CHF 0.0128 - 0.0128 0.0128 0.00 0.00% 2020/05/16 Hora 11:14
SAR/CHF 0.2578 0.2576 0.2576 0.2588 0.00 0.31% 2020/05/26 Hora 14:28
MYR/CHF 0.2226 - 0.2226 0.2226 0.00 0.00% 2020/05/25 Hora 11:21
PLN/CHF 0.2383 0.2379 0.2352 0.2383 0.00 1.36% 2020/05/26 Hora 14:56
UZS/CHF 0.00012 - 0.00012 0.00012 0.00 0.00% 2018/05/12 Hora 0:00
XAU/CHF 53842.84 - 53842.84 53842.84 104.51 0.19% 2020/05/26 Hora 10:56
CHF/THB 32.93 32.95 32.87 32.97 0.00 0.00% 2020/05/26 Hora 14:56
CHF/PAB 1.0328 1.033 1.0288 1.0336 0.00 0.31% 2020/05/26 Hora 14:57
CHF/VEF 199705.2902 199777.4902 198965.679 199911.7146 626.97 0.31% 2020/05/26 Hora 14:57
CHF/CLP 831.5 831.75 828.37 832.31 2.35 0.28% 2020/05/26 Hora 14:49
CHF/PHP 52.16 52.17 52.07 52.34 0.10 0.19% 2020/05/26 Hora 14:57
CHF/ARS 70.4121 - 70.1585 70.4921 0.22 0.31% 2020/05/26 Hora 14:56
CHF/MXN 22.8757 22.8915 22.8619 23.2894 0.43 1.87% 2020/05/26 Hora 14:56
CHF/BWP 12.2379 - 12.2379 12.2379 0.02 0.17% 2020/05/26 Hora 7:07
CHF/GBP 0.8383 0.8388 0.8383 0.8453 0.01 0.74% 2020/05/26 Hora 14:56
CHF/LBP 1568.5 1568.82 1562.37 1569.8 5.25 0.34% 2020/05/26 Hora 14:57
CHF/EGP 16.4292 16.4343 16.3675 16.4453 0.05 0.32% 2020/05/26 Hora 14:49
CHF/AED 3.7938 - 3.7793 3.7977 0.01 0.29% 2020/05/26 Hora 14:56
CHF/MAD 10.199 10.1997 10.1515 10.2109 0.04 0.41% 2020/05/26 Hora 14:57
CHF/USD 1.033 1.0326 1.029 1.0339 0.00 0.32% 2020/05/26 Hora 14:57
CHF/AUD 1.5594 1.5596 1.5594 1.5746 0.01 0.91% 2020/05/26 Hora 14:56
CHF/BBD 2.1067 2.1073 2.0988 2.1087 0.01 0.32% 2020/05/26 Hora 14:43
CHF/TWD 30.96 30.968 30.868 31.003 0.00 0.01% 2020/05/26 Hora 14:56
CHF/JMD 150.07 150.11 149.5 150.59 0.47 0.31% 2020/05/26 Hora 14:57
CHF/SGD 1.4655 1.4657 1.4639 1.4674 0.00 0.10% 2020/05/26 Hora 14:56
CHF/XCD 2.8082 2.8096 2.7982 2.8115 0.01 0.30% 2020/05/26 Hora 14:57
CHF/CAD 1.4336 1.4334 1.4334 1.441 0.01 0.48% 2020/05/26 Hora 14:56
CHF/NAD 18.0839 18.0867 18.0299 18.0999 0.01 0.04% 2020/05/26 Hora 14:57
CHF/NZD 1.6713 - 1.6713 1.6889 0.02 0.99% 2020/05/26 Hora 14:56
CHF/HKD 8.0077 - 7.9788 8.0152 0.02 0.28% 2020/05/26 Hora 14:56
CHF/JOD 0.7332 0.7335 0.7304 0.7339 0.00 0.33% 2020/05/26 Hora 14:43
CHF/BHD 0.3903 0.3901 0.3889 0.3907 0.00 0.31% 2020/05/26 Hora 14:43
CHF/RSD 107.25 - 107.25 107.25 0.00 0.00% 2019/11/16 Hora 0:00
CHF/BRL 5.6217 - 5.5967 5.6281 0.00 0.02% 2020/05/26 Hora 14:56
CHF/ZAR 18.0076 18.0025 17.9577 18.1849 0.15 0.85% 2020/05/26 Hora 14:56
CHF/BYN 2.4854 2.4859 2.4725 2.4875 0.00 0.07% 2020/05/26 Hora 14:57
CHF/RUB 73.26 73.36 73.26 73.89 0.55 0.75% 2020/05/26 Hora 14:56
CHF/IDR 15267.02 - 15166.17 15281.22 88.36 0.58% 2020/05/26 Hora 14:56
CHF/PKR 166.9 166.92 166.25 167.04 0.56 0.34% 2020/05/26 Hora 14:56
CHF/LKR 192.34 192.29 191.25 192.46 0.99 0.52% 2020/05/26 Hora 14:57
CHF/NPR 125.04 125.06 124.65 125.27 0.10 0.08% 2020/05/26 Hora 14:57
CHF/INR 78.157 78.108 77.925 78.203 0.01 0.01% 2020/05/26 Hora 14:56
CHF/SAR 3.8807 3.8813 3.8661 3.8839 0.01 0.32% 2020/05/26 Hora 14:57
CHF/OMR 0.3976 0.3978 0.3962 0.398 0.00 0.25% 2020/05/26 Hora 14:43
CHF/QAR 3.7614 3.762 3.7502 3.7821 0.02 0.41% 2020/05/26 Hora 14:57
CHF/MYR 4.5103 4.5094 4.4927 4.5141 0.01 0.32% 2020/05/26 Hora 14:56
CHF/PLN 4.1998 4.2025 4.1998 4.2597 0.06 1.37% 2020/05/26 Hora 14:56
CHF/UZS 7901.9 - 7901.9 7901.9 0.00 0.00% 2019/01/30 Hora 0:00
CHF/KES 110.7 110.78 110.18 110.91 0.46 0.42% 2020/05/26 Hora 14:57
CHF/XAF 620.8 621.02 619.07 621.44 1.25 0.20% 2020/05/26 Hora 14:57
CHF/HUF 329.576 329.547 329.445 332.04 2.09 0.63% 2020/05/26 Hora 14:56
CHF/CZK 25.5238 25.5659 25.5238 25.7897 0.19 0.76% 2020/05/26 Hora 14:56
CHF/DKK 7.0269 7.0244 7.0229 7.0458 0.02 0.27% 2020/05/26 Hora 14:56
CHF/SEK 9.9366 9.9428 9.9225 9.9722 0.03 0.28% 2020/05/26 Hora 14:56
CHF/NOK 10.262 10.2633 10.2595 10.3686 0.10 0.95% 2020/05/26 Hora 14:56
CHF/ISK 145.47 145.45 145.45 146.15 0.62 0.43% 2020/05/26 Hora 14:56
CHF/RON 4.5661 4.5652 4.5627 4.5772 0.01 0.22% 2020/05/26 Hora 14:56
CHF/LVL 0.5671 - 0.5671 0.5671 0.00 0.00% 2019/01/30 Hora 0:00
CHF/BGN 1.8428 1.8426 1.8426 1.8498 0.00 0.26% 2020/05/26 Hora 14:57
CHF/LTL 2.9195 - 2.9192 2.9376 0.00 0.00% 2018/05/07 Hora 0:00
CHF/TRY 6.9936 6.9991 6.9836 7.0266 0.02 0.35% 2020/05/26 Hora 14:56
CHF/SZL 18.0804 - 18.0804 18.0804 0.06 0.33% 2020/05/26 Hora 11:07
CHF/UAH 27.8362 27.8385 27.6769 27.843 0.11 0.41% 2020/05/26 Hora 14:57
CHF/KRW 1273.28 1273.13 1271.3 1278.56 5.78 0.45% 2020/05/26 Hora 14:56
CHF/JPY 111.22 111.21 110.86 111.4 0.27 0.24% 2020/05/26 Hora 14:56
CHF/CNY 7.3669 7.3671 7.3448 7.3731 0.02 0.23% 2020/05/26 Hora 14:56
CHF/CNH 7.351 - 7.351 7.351 0.00 0.00% 2020/05/23 Hora 9:07
CHF/EUR 0.9426 0.9424 0.9423 0.9452 0.00 0.29% 2020/05/26 Hora 14:49
HUF/CHF 0.003 - 0.003 0.003 0.00 0.00% 2020/05/23 Hora 11:21
CZK/CHF 0.0389 - 0.0389 0.0389 0.00 0.52% 2020/05/26 Hora 9:07
DKK/CHF 14.2406 14.2418 14.1997 14.2486 0.04 0.27% 2020/05/26 Hora 14:56
SEK/CHF 10.0696 10.1141 10.041 10.1232 0.02 0.24% 2020/05/26 Hora 14:56
NOK/CHF 0.0975 0.0973 0.0966 0.0975 0.00 0.93% 2020/05/26 Hora 13:01
ISK/CHF 0.0069 - 0.0068 0.0069 0.00 0.00% 2020/05/25 Hora 19:56
RON/CHF 0.2189 - 0.2189 0.2189 0.00 0.23% 2020/05/26 Hora 13:56
TRY/CHF 0.1432 0.1431 0.1424 0.1433 0.00 0.42% 2020/05/26 Hora 14:56
SZL/CHF 0.0552 - 0.0552 0.0552 0.00 0.18% 2020/05/26 Hora 11:07
XAG/CHF 536.2223 - 536.2223 536.2223 13.30 2.54% 2020/05/26 Hora 11:07
KRW/CHF 0.0788 - 0.0788 0.0788 0.00 0.00% 2020/05/17 Hora 18:21
JPY/CHF 0.8997 0.8994 0.8981 0.9028 0.00 0.24% 2020/05/26 Hora 14:49
CNY/CHF 0.1358 - 0.1357 0.1363 0.00 0.29% 2020/05/26 Hora 14:28
EUR/CHF 1.0615 1.0619 1.0586 1.0619 0.00 0.26% 2020/05/26 Hora 14:56