TGJU Mercados locales y globales
Foro en línea
China
China

cny/usd

0.1401
Tarifa en vivo
0 (0.14%)
Cambio
25 May 2020
Hora 14:21:22
0 (1.75%)
Cambio / 3 meses
0 (1.41%)
Cambio / 6 meses
0 (3.31%)
Fluctuación Anual

18 Karat Gold

293
Tarifa en vivo
1 (0.34%)
Cambio
25 May 2020
Hora 10:01:25
12 (4.27%)
Cambio / 3 meses
49 (20.08%)
Cambio / 6 meses
83 (39.52%)
Fluctuación Anual

S&P/CITIC50

3,356
Tarifa en vivo
0 (0%)
Cambio
23 May 2020
Hora 16:01:04
87 (2.53%)
Cambio / 3 meses
8 (0.24%)
Cambio / 6 meses
209 (6.64%)
Fluctuación Anual

Ask چین

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
THB/CNY 0.2233 - 0.2231 0.2238 0.00 0.27% 2020/05/25 Hora 17:28
VEF/CNY 0.0001 - 0.0001 0.0002 0.00 0.00% 2019/12/31 Hora 5:56
CLP/CNY 0.0089 - 0.0089 0.0089 0.00 0.00% 2020/05/23 Hora 9:07
PHP/CNY 0.1406 - 0.1406 0.1408 0.00 0.07% 2020/05/25 Hora 14:28
ARS/CNY 0.1047 - 0.1047 0.1048 0.00 0.10% 2020/05/25 Hora 14:28
MXN/CNY 0.3158 - 0.3137 0.316 0.00 0.64% 2020/05/25 Hora 17:56
GBP/CNY 8.7 8.7007 8.6821 8.7057 0.01 0.10% 2020/05/25 Hora 17:56
GBP/CNH 8.707 - 8.707 8.707 0.01 0.14% 2020/05/25 Hora 7:07
AED/CNY 1.943 - 1.9422 1.9457 0.00 0.04% 2020/05/25 Hora 15:28
USD/CNY 7.137 - 7.1336 7.147 0.00 0.04% 2020/05/25 Hora 16:27
USD/CNH 7.151 7.1515 7.1466 7.1594 0.00 0.02% 2020/05/25 Hora 17:57
AUD/CNY 4.6712 4.6697 4.6561 4.6728 0.01 0.29% 2020/05/25 Hora 17:56
AUD/CNH 4.6719 - 4.6719 4.6719 0.00 0.02% 2020/05/25 Hora 3:07
TWD/CNY 0.2376 0.2374 0.2372 0.2378 0.00 0.13% 2020/05/25 Hora 17:42
SGD/CNY 5.0098 - 5.0039 5.0119 0.00 0.05% 2020/05/25 Hora 17:56
SGD/CNH 5.025 - 5.025 5.025 0.00 0.00% 2020/05/23 Hora 9:07
CAD/CNY 5.1037 5.1011 5.0961 5.1109 0.01 0.14% 2020/05/25 Hora 17:56
CAD/CNH 5.112 - 5.112 5.112 0.00 0.00% 2020/05/23 Hora 7:07
NZD/CNY 4.3529 - 4.3443 4.3601 0.00 0.02% 2020/05/25 Hora 17:56
NZD/CNH 4.361 - 4.361 4.361 0.01 0.11% 2020/05/25 Hora 9:07
HKD/CNY 0.9204 - 0.9197 0.9213 0.00 0.07% 2020/05/25 Hora 16:42
KWD/CNY 23.0993 23.0986 23.0874 23.1216 0.01 0.04% 2020/05/25 Hora 16:42
BRL/CNY 1.2999 1.2972 1.2895 1.2999 0.01 0.77% 2020/05/25 Hora 17:56
ZAR/CNY 0.404 0.4049 0.4039 0.4072 0.00 0.37% 2020/05/25 Hora 17:42
RUB/CNY 0.0995 - 0.0994 0.0999 0.00 0.10% 2020/05/25 Hora 17:42
IDR/CNY 0.2043 - 0.2043 0.2043 0.00 0.00% 2020/03/06 Hora 14:28
INR/CNY 0.0942 - 0.0939 0.0945 0.00 0.21% 2020/05/25 Hora 17:49
SAR/CNY 1.8997 1.8996 1.8981 1.9014 0.00 0.07% 2020/05/25 Hora 16:35
MYR/CNY 1.6366 - 1.6364 1.6381 0.00 0.04% 2020/05/25 Hora 14:56
MYR/CNH 1.644 - 1.644 1.644 0.00 0.00% 2020/05/23 Hora 9:07
PLN/CNY 1.7268 1.7277 1.7185 1.7301 0.00 0.21% 2020/05/25 Hora 17:56
XAU/CNY 12336.3 - 12336.3 12336.3 38.50 0.31% 2020/05/25 Hora 9:07
CHF/CNY 7.3509 7.3539 7.3356 7.3539 0.01 0.08% 2020/05/25 Hora 17:56
CHF/CNH 7.351 - 7.351 7.351 0.00 0.00% 2020/05/23 Hora 9:07
DKK/CNY 1.0432 1.0441 1.0408 1.0446 0.00 0.03% 2020/05/25 Hora 17:56
SEK/CNY 0.7373 - 0.7362 0.7386 0.00 0.09% 2020/05/25 Hora 17:56
SEK/CNH 0.727 - 0.727 0.727 0.00 0.00% 2020/05/23 Hora 9:07
NOK/CNY 0.7105 0.7101 0.7101 0.7138 0.00 0.44% 2020/05/25 Hora 17:56
NOK/CNH 0.716 - 0.716 0.716 0.00 0.00% 2020/05/23 Hora 9:07
BGN/CNY 3.9739 - 3.9739 3.9739 0.00 0.11% 2020/05/25 Hora 7:07
TRY/CNY 1.0472 1.0473 1.047 1.0496 0.00 0.05% 2020/05/25 Hora 17:56
XAG/CNY 122.08 - 122.08 122.08 0.69 0.57% 2020/05/25 Hora 9:07
KRW/CNY 0.5756 0.5753 0.5745 0.5771 0.00 0.02% 2020/05/25 Hora 17:56
JPY/CNY 0.0664 - 0.0662 0.0666 0.00 0.00% 2020/05/25 Hora 17:49
CNY/THB 4.4813 4.4828 4.4738 4.4857 0.01 0.20% 2020/05/25 Hora 17:28
CNH/THB 4.468 - 4.468 4.468 0.00 0.00% 2020/05/23 Hora 9:07
CNY/PAB 0.1401 - 0.14 0.1401 0.00 0.07% 2020/05/25 Hora 13:14
CNY/VEF 27101.7114 27100.9519 27078.3754 27103.0407 22.04 0.08% 2020/05/25 Hora 16:49
CNY/CLP 112.85 112.76 112.63 113.46 0.60 0.53% 2020/05/25 Hora 17:56
CNY/PHP 7.1161 7.1166 7.1083 7.1166 0.00 0.06% 2020/05/25 Hora 17:42
CNH/PHP 7.104 - 7.104 7.104 0.00 0.00% 2020/05/23 Hora 9:07
CNY/ARS 9.554 9.5537 9.5458 9.5545 0.01 0.08% 2020/05/25 Hora 16:49
CNY/MXN 3.1669 3.1667 3.166 3.1892 0.02 0.70% 2020/05/25 Hora 17:56
CNY/GBP 0.115 - 0.1149 0.1153 0.00 0.26% 2020/05/25 Hora 17:56
CNY/LBP 212.79 212.77 212.6 212.8 0.17 0.08% 2020/05/25 Hora 16:49
CNY/EGP 2.2295 2.2293 2.2275 2.2298 0.00 0.08% 2020/05/25 Hora 16:49
CNY/MNT 397.31 397.29 396.96 397.58 0.48 0.12% 2020/05/25 Hora 16:49
CNY/AED 0.5148 - 0.5143 0.5152 0.00 0.08% 2020/05/25 Hora 16:49
CNY/MAD 1.3828 1.383 1.3827 1.387 0.00 0.32% 2020/05/25 Hora 16:49
CNY/USD 0.1401 - 0.14 0.1402 0.00 0.14% 2020/05/25 Hora 14:21
CNY/AUD 0.2142 - 0.2142 0.2149 0.00 0.19% 2020/05/25 Hora 17:56
CNY/BBD 0.2859 0.2857 0.2856 0.2859 0.00 0.07% 2020/05/25 Hora 13:42
CNY/TWD 4.2131 4.2165 4.211 4.2233 0.01 0.18% 2020/05/25 Hora 17:56
CNH/TWD 4.209 - 4.209 4.209 0.00 0.00% 2020/05/23 Hora 9:07
CNY/JMD 20.49 - 20.48 20.49 0.02 0.10% 2020/05/25 Hora 13:28
CNY/SGD 0.1997 - 0.1997 0.2 0.00 0.10% 2020/05/25 Hora 15:56
CNY/XCD 0.3812 - 0.3808 0.3812 0.00 0.08% 2020/05/25 Hora 16:49
CNY/CAD 0.196 - 0.1958 0.1964 0.00 0.26% 2020/05/25 Hora 17:56
CNY/NAD 2.4609 2.4607 2.4587 2.4746 0.01 0.30% 2020/05/25 Hora 16:49
CNY/NZD 0.2298 - 0.2296 0.2303 0.00 0.09% 2020/05/25 Hora 17:56
CNY/HKD 1.0868 1.0866 1.086 1.0885 0.00 0.15% 2020/05/25 Hora 17:42
CNH/HKD 1.0842 - 1.0842 1.0842 0.00 0.04% 2020/05/25 Hora 9:07
CNY/JOD 0.0995 - 0.0994 0.0998 0.00 0.10% 2020/05/25 Hora 16:49
CNY/BHD 0.053 - 0.0529 0.053 0.00 0.00% 2020/05/25 Hora 13:28
CNY/BRL 0.7695 0.771 0.7695 0.7759 0.01 0.81% 2020/05/25 Hora 17:56
CNY/ZAR 2.4773 2.4723 2.4593 2.4778 0.01 0.26% 2020/05/25 Hora 17:56
CNY/BYN 0.3373 0.3381 0.3362 0.3381 0.00 0.09% 2020/05/25 Hora 17:49
CNY/RUB 10.0533 10.0485 10.0115 10.0627 0.01 0.10% 2020/05/25 Hora 17:56
CNY/IDR 2065.51 2065.45 2063.72 2065.61 1.68 0.08% 2020/05/25 Hora 16:49
CNH/IDR 2062 - 2062 2062 0.00 0.00% 2020/05/23 Hora 9:07
CNY/PKR 22.64 - 22.56 22.65 0.05 0.22% 2020/05/25 Hora 17:14
CNY/LKR 26.05 26.04 26.03 26.05 0.02 0.08% 2020/05/25 Hora 13:42
CNY/NPR 17.03 - 17.02 17.03 0.02 0.12% 2020/05/25 Hora 13:28
CNY/INR 10.6344 10.6341 10.6272 10.6586 0.02 0.17% 2020/05/25 Hora 16:49
CNH/INR 10.634 - 10.634 10.634 0.00 0.00% 2020/05/23 Hora 9:07
CNY/SAR 0.5266 - 0.5263 0.5272 0.00 0.13% 2020/05/25 Hora 16:14
CNY/OMR 0.054 - 0.0539 0.054 0.00 0.00% 2020/05/25 Hora 13:49
CNY/QAR 0.5142 0.5141 0.5137 0.5142 0.00 0.08% 2020/05/25 Hora 13:56
CNY/MYR 0.6118 0.6117 0.6113 0.6118 0.00 0.08% 2020/05/25 Hora 13:49
CNY/PLN 0.5793 0.579 0.5782 0.582 0.00 0.33% 2020/05/25 Hora 17:56
CNY/KES 15.01 - 14.99 15.01 0.01 0.07% 2020/05/25 Hora 13:42
CNY/XAF 84.34 84.32 84.25 84.39 0.00 0.00% 2020/05/25 Hora 15:42
CNY/CHF 0.1361 - 0.136 0.1364 0.00 0.15% 2020/05/25 Hora 17:49
CNY/HUF 45.14 45.06 45.02 45.14 0.10 0.22% 2020/05/25 Hora 17:56
CNY/CZK 3.5112 3.5038 3.5028 3.5231 0.00 0.06% 2020/05/25 Hora 17:56
CNY/DKK 0.9588 0.958 0.9575 0.9613 0.00 0.13% 2020/05/25 Hora 17:56
CNY/SEK 1.3567 - 1.3548 1.3612 0.00 0.06% 2020/05/25 Hora 17:56
CNY/NOK 1.4081 1.4085 1.4019 1.4088 0.01 0.41% 2020/05/25 Hora 17:56
CNY/ISK 19.98 19.96 19.96 20.09 0.07 0.35% 2020/05/25 Hora 17:21
CNY/RON 0.6229 0.6227 0.6222 0.6245 0.00 0.06% 2020/05/25 Hora 17:56
CNY/BGN 0.2516 - 0.2516 0.2516 0.00 0.12% 2020/05/25 Hora 7:07
CNY/LTL 0.4609 - 0.4607 0.4622 0.00 0.00% 2018/05/07 Hora 0:00
CNY/TRY 0.9552 0.9553 0.9533 0.9559 0.00 0.13% 2020/05/25 Hora 17:56
CNY/UAH 3.7742 3.7672 3.7486 3.7742 0.00 0.02% 2020/05/25 Hora 17:42
CNY/KRW 174.1 174.05 173.69 174.33 0.10 0.06% 2020/05/25 Hora 17:42
CNH/KRW 174.2 - 174.2 174.2 0.00 0.00% 2020/05/23 Hora 9:07
CNY/JPY 15.0963 - 15.0816 15.123 0.00 0.03% 2020/05/25 Hora 17:56
CNH/JPY 15.0599 - 15.0599 15.0599 0.01 0.08% 2020/05/25 Hora 9:07
CNY/CNH 1.0022 - 1.0019 1.0031 0.00 0.06% 2020/05/25 Hora 17:56
CNY/EUR 0.1286 0.1284 0.1284 0.1289 0.00 0.00% 2020/05/25 Hora 17:56
EUR/CNY 7.7793 7.7843 7.7622 7.79 0.00 0.04% 2020/05/25 Hora 17:56
EUR/CNH 7.7873 - 7.7873 7.7873 0.00 0.05% 2020/05/25 Hora 9:07