TGJU Mercados locales y globales
Foro en línea
United Kingdom
United Kingdom

gbp/usd

1.2346
Tarifa en vivo
0 (0.18%)
Cambio
30 May 2020
Hora 01:32:04
0 (3.48%)
Cambio / 3 meses
0 (4.52%)
Cambio / 6 meses
0 (2.17%)
Fluctuación Anual

18 Karat Gold

33
Tarifa en vivo
0 (0%)
Cambio
26 May 2020
Hora 16:01:44
4 (13.79%)
Cambio / 3 meses
6 (22.22%)
Cambio / 6 meses
9 (37.50%)
Fluctuación Anual

FTSE AIM 100

6,077
Tarifa en vivo
0 (0%)
Cambio
29 May 2020
Hora 21:01:10
6,077 (0.00%)
Cambio / 3 meses
6,077 (0.00%)
Cambio / 6 meses
6,077 (0.00%)
Fluctuación Anual

Ask بریتانیا

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
MGA/GBP 0.00022 - 0.00022 0.00022 0.00 0.00% 2018/05/12 Hora 0:00
CVE/GBP 0.0082 - 0.0082 0.0082 0.00 1.23% 2020/05/30 Hora 7:07
AFN/GBP 0.0106 - 0.0106 0.0106 0.00 0.00% 2020/05/28 Hora 3:07
BTN/GBP 0.0107 - 0.0107 0.0107 0.00 0.00% 2020/05/27 Hora 7:07
THB/GBP 0.2547 0.2545 0.2544 0.2551 0.00 0.24% 2020/05/30 Hora 1:35
VEF/GBP 0.3143 - 0.3143 0.3143 0.00 0.00% 2018/08/22 Hora 5:51
BOB/GBP 0.1174 - 0.1174 0.1174 0.00 0.60% 2020/05/30 Hora 7:07
ETB/GBP 0.0237 - 0.0237 0.0237 0.00 1.27% 2020/05/30 Hora 7:07
PGK/GBP 0.235 - 0.235 0.235 0.00 0.00% 2020/05/28 Hora 13:56
UYU/GBP 0.0187 - 0.0187 0.0187 0.00 1.07% 2020/05/30 Hora 5:07
DOP/GBP 0.0143 - 0.0143 0.0143 0.00 0.70% 2020/05/30 Hora 7:07
CLP/GBP 0.001 - 0.001 0.001 0.00 0.00% 2020/04/29 Hora 7:07
PHP/GBP 0.016 - 0.016 0.016 0.00 0.00% 2020/05/27 Hora 13:56
ARS/GBP 0.0118 0.0119 0.0118 0.0119 0.00 0.00% 2020/05/30 Hora 0:28
MXN/GBP 0.0365 0.0366 0.0365 0.0366 0.00 0.27% 2020/05/30 Hora 8:35
XPT/GBP 679.41 - 679.41 679.41 0.00 0.00% 2020/05/26 Hora 13:56
BWP/GBP 0.0683 - 0.0683 0.0683 0.00 0.59% 2020/05/30 Hora 7:07
GBP/USD 1.2346 1.2355 1.2319 1.2362 0.00 0.18% 2020/05/30 Hora 1:32
GBP/AUD 1.8535 1.8499 1.8498 1.8549 0.00 0.22% 2020/05/30 Hora 8:35
GBP/CAD 1.7004 1.697 1.697 1.7025 0.00 0.14% 2020/05/30 Hora 8:35
GBP/NZD 1.9903 1.991 1.989 1.9923 0.00 0.13% 2020/05/30 Hora 1:35
GBP/CHF 1.1871 1.1859 1.1858 1.1888 0.00 0.13% 2020/05/30 Hora 8:35
GBP/JPY 133.14 133.037 132.86 133.32 0.26 0.20% 2020/05/30 Hora 8:35
GBP/ANG 2.2111 - 2.2111 2.2111 0.01 0.62% 2020/05/30 Hora 7:07
GBP/CVE 122.155 - 122.155 122.155 0.61 0.50% 2020/05/30 Hora 7:07
GBP/AFN 94.3534 - 94.3534 94.3534 0.58 0.62% 2020/05/30 Hora 3:07
GBP/BTN 93.1285 - 93.1285 93.1285 0.38 0.41% 2020/05/30 Hora 3:07
GBP/THB 39.297 39.2 39.199 39.348 0.10 0.27% 2020/05/30 Hora 8:35
GBP/PAB 1.2352 1.2355 1.2322 1.2359 0.00 0.20% 2020/05/30 Hora 1:28
GBP/VEF 81.77 - 81.77 81.77 0.00 0.00% 2018/10/09 Hora 16:45
GBP/BOB 8.5054 - 8.5054 8.5054 0.05 0.63% 2020/05/30 Hora 7:07
GBP/ETB 42.4873 42.176 42.176 42.5423 0.10 0.23% 2020/05/30 Hora 8:35
GBP/PGK 4.3706 4.2508 4.2508 4.3756 0.01 0.15% 2020/05/30 Hora 8:35
GBP/MOP 9.8161 - 9.8161 9.8161 0.00 0.00% 2020/05/27 Hora 12:14
GBP/UYU 53.2409 - 53.2409 53.2409 0.65 1.24% 2020/05/30 Hora 5:07
GBP/DOP 69.619 69.851 69.478 69.851 0.37 0.53% 2020/05/30 Hora 8:35
GBP/CLP 987.31 986.98 986.42 989.58 1.24 0.13% 2020/05/30 Hora 8:35
GBP/PHP 62.323 62.044 62.044 62.403 0.09 0.15% 2020/05/30 Hora 8:35
GBP/CUP 1.2317 - 1.2317 1.2317 0.01 0.60% 2020/05/30 Hora 7:07
GBP/ARS 84.6368 84.5604 84.4481 84.7396 0.18 0.22% 2020/05/30 Hora 8:35
GBP/COP 4610 4558.5 4558.5 4618 9.00 0.20% 2020/05/30 Hora 8:35
GBP/MXN 27.3871 27.343 27.3238 27.4098 0.02 0.07% 2020/05/30 Hora 8:35
GBP/BWP 14.628 14.588 14.588 14.7458 0.04 0.28% 2020/05/30 Hora 8:35
GBP/SHP 2.2842 - 2.2842 2.2842 0.00 0.00% 2019/01/30 Hora 8:24
GBP/SDG 59.5731 - 59.5731 59.5731 0.00 0.00% 2019/12/21 Hora 15:14
GBP/LBP 1877.33 1862.2 1862.2 1879.77 3.78 0.20% 2020/05/30 Hora 8:35
GBP/EGP 19.6178 19.539 19.539 19.6432 0.04 0.19% 2020/05/30 Hora 8:35
GBP/BDT 105.2 104.49 104.49 105.328 0.25 0.24% 2020/05/30 Hora 8:35
GBP/KZT 509.07 507.86 507.86 509.73 0.90 0.18% 2020/05/30 Hora 8:35
GBP/AMD 2.1592 - 2.1592 2.1592 0.00 0.00% 2019/01/30 Hora 5:06
GBP/AED 4.5353 4.5376 4.5261 4.5395 0.01 0.19% 2020/05/30 Hora 8:35
GBP/MAD 12.0978 12.047 12.047 12.1093 0.03 0.22% 2020/05/30 Hora 8:35
GBP/BBD 2.482 2.4875 2.4778 2.5136 0.03 1.28% 2020/05/30 Hora 8:35
GBP/BSD 1.2346 1.2326 1.2321 1.2361 0.00 0.19% 2020/05/30 Hora 8:35
GBP/BMD 1.2381 - 1.2381 1.2381 0.00 0.23% 2020/05/30 Hora 3:07
GBP/BND 1.7433 1.7397 1.7397 1.7453 0.00 0.10% 2020/05/30 Hora 8:35
GBP/BZD 2.4833 - 2.4833 2.4833 0.02 0.63% 2020/05/30 Hora 3:07
GBP/TWD 37.006 36.999 36.955 37.065 0.04 0.11% 2020/05/30 Hora 8:35
GBP/TTD 8.4274 8.32 8.32 8.4383 0.02 0.20% 2020/05/30 Hora 8:35
GBP/JMD 179.09 177.42 177.42 179.32 0.38 0.21% 2020/05/30 Hora 8:35
GBP/KYD 1.0267 - 1.0267 1.0267 0.01 0.63% 2020/05/30 Hora 7:07
GBP/SGD 1.7433 1.7425 1.7411 1.7455 0.00 0.12% 2020/05/30 Hora 8:35
GBP/FJD 2.7901 2.7294 2.7294 2.7937 0.01 0.21% 2020/05/30 Hora 8:35
GBP/XCD 3.3597 3.315 3.315 3.3616 0.01 0.26% 2020/05/30 Hora 8:35
GBP/GYD 257.365 - 257.365 257.365 1.77 0.69% 2020/05/30 Hora 7:07
GBP/LRD 245.8023 - 245.8023 245.8023 0.90 0.37% 2020/05/30 Hora 7:07
GBP/NAD 21.69 21.68 21.64 21.71 0.04 0.18% 2020/05/30 Hora 1:35
GBP/HKD 9.5699 9.57 9.5506 9.5824 0.01 0.15% 2020/05/30 Hora 8:35
GBP/GMD 64.2 64.24 64.06 64.28 0.13 0.20% 2020/05/30 Hora 1:35
GBP/VND 28745 28676 28676 28782 49.00 0.17% 2020/05/30 Hora 8:35
GBP/JOD 0.8766 0.8723 0.8723 0.8777 0.00 0.17% 2020/05/30 Hora 8:35
GBP/DZD 159.14 158.06 158.06 159.333 0.31 0.19% 2020/05/30 Hora 8:35
GBP/BHD 0.4667 0.4635 0.4635 0.4672 0.00 0.21% 2020/05/30 Hora 8:35
GBP/TND 3.5288 3.5145 3.5145 3.5436 0.01 0.23% 2020/05/30 Hora 8:35
GBP/RSD 136.99 - 136.99 136.99 0.00 0.00% 2019/11/16 Hora 12:06
GBP/IQD 1481.52 1470.7 1470.7 1483.44 2.88 0.19% 2020/05/30 Hora 8:35
GBP/KWD 0.381 0.3795 0.3795 0.3815 0.00 0.18% 2020/05/30 Hora 8:35
GBP/LYD 1.7437 - 1.7437 1.7437 0.01 0.63% 2020/05/30 Hora 7:07
GBP/MKD 68.866 - 68.866 68.866 0.00 0.00% 2020/05/28 Hora 11:21
GBP/BRL 6.5968 6.5873 6.5782 6.6028 0.01 0.16% 2020/05/30 Hora 8:35
GBP/ZAR 21.674 21.2496 21.2496 21.7185 0.02 0.08% 2020/05/30 Hora 8:35
GBP/BYN 2.9873 2.9863 2.9787 2.9882 0.01 0.28% 2020/05/30 Hora 1:35
GBP/BYR 2.6608 - 2.6608 2.6608 0.00 0.00% 2019/01/30 Hora 5:06
GBP/RUB 86.642 86.749 86.642 86.861 0.06 0.06% 2020/05/30 Hora 1:28
GBP/IDR 18080.7 17983 17983 18104.2 29.30 0.16% 2020/05/30 Hora 8:35
GBP/PKR 201.24 198 198 201.501 0.29 0.15% 2020/05/30 Hora 8:35
GBP/LKR 230.006 229.38 229.38 230.285 0.37 0.16% 2020/05/30 Hora 8:35
GBP/SCR 21.8524 20.456 20.456 21.8807 0.04 0.19% 2020/05/30 Hora 8:35
GBP/MUR 49.828 49.861 49.736 49.893 0.08 0.16% 2020/05/30 Hora 1:35
GBP/NPR 149.457 149.466 149.061 149.54 0.31 0.21% 2020/05/30 Hora 1:35
GBP/INR 93.36 93.2799 93.187 93.481 0.16 0.17% 2020/05/30 Hora 8:35
GBP/MVR 18.9373 - 18.9373 18.9373 0.00 0.00% 2020/05/28 Hora 11:21
GBP/IRR 20077 - 20077.0 20077.0 0.00 0.00% 2018/05/12 Hora 0:00
GBP/SAR 4.6421 4.6006 4.6006 4.6481 0.01 0.29% 2020/05/30 Hora 8:35
GBP/OMR 0.4757 0.4728 0.4728 0.4761 0.00 0.19% 2020/05/30 Hora 8:35
GBP/QAR 4.5273 4.4673 4.4673 4.5331 0.01 0.18% 2020/05/30 Hora 8:35
GBP/YER 308.87 - 308.87 308.87 0.84 0.27% 2020/05/30 Hora 5:07
GBP/MYR 5.3705 5.374 5.3605 5.3775 0.01 0.14% 2020/05/30 Hora 1:35
GBP/PLN 4.9485 4.9279 4.9279 4.9542 0.01 0.10% 2020/05/30 Hora 8:35
GBP/GHS 7.1437 - 7.1437 7.1437 0.05 0.70% 2020/05/30 Hora 7:07
GBP/PEN 4.2384 4.2411 4.2273 4.2439 0.01 0.22% 2020/05/30 Hora 1:35
GBP/UZS 10372 - 10372 10372 0.00 0.00% 2019/01/30 Hora 5:24
GBP/UGX 4679.13 4649 4649 4685.2 7.95 0.17% 2020/05/30 Hora 8:35
GBP/TZS 2863.04 2839 2839 2866.75 4.87 0.17% 2020/05/30 Hora 8:35
GBP/SOS 712.3583 - 712.3583 712.3583 0.21 0.03% 2020/05/30 Hora 11:07
GBP/KES 131.979 129.5 129.5 132.139 0.23 0.17% 2020/05/30 Hora 8:35
GBP/XAF 726.669 726.67 726.669 726.67 0.00 0.00% 2020/05/30 Hora 8:35
GBP/XOF 733.66 726.6893 726.6893 734.08 0.62 0.08% 2020/05/30 Hora 8:35
GBP/BIF 2340.18 2333.8 2333.8 2343.03 4.54 0.19% 2020/05/30 Hora 8:35
GBP/DJF 220.44 219.31 219.31 220.72 0.43 0.20% 2020/05/30 Hora 8:35
GBP/KMF 549.6153 - 549.6153 549.6153 2.50 0.45% 2020/05/30 Hora 7:07
GBP/AWG 2.2272 - 2.2272 2.2272 0.02 0.76% 2020/05/30 Hora 3:07
GBP/HUF 385.78 385.3 385.3 386.72 0.16 0.04% 2020/05/30 Hora 8:35
GBP/CZK 29.925 29.922 29.904 29.972 0.03 0.09% 2020/05/30 Hora 8:35
GBP/DKK 8.2875 8.286 8.2827 8.2983 0.01 0.10% 2020/05/30 Hora 8:35
GBP/SEK 11.6534 11.7643 11.6169 11.7643 0.04 0.34% 2020/05/30 Hora 8:35
GBP/NOK 12.0299 11.9819 11.9819 12.0491 0.04 0.37% 2020/05/30 Hora 8:35
GBP/ISK 168.24 167.58 167.58 168.28 0.35 0.21% 2020/05/30 Hora 8:35
GBP/ZMK 22.71 - 22.66 22.72 0.06 0.26% 2020/05/30 Hora 1:28
GBP/MWK 913.65 914.25 911.58 914.84 4.86 0.53% 2020/05/30 Hora 1:35
GBP/GTQ 9.5002 9.494 9.4802 9.5126 0.02 0.22% 2020/05/30 Hora 8:35
GBP/NIO 41.976 41.278 41.278 42.031 0.05 0.13% 2020/05/30 Hora 8:35
GBP/SVC 10.7114 - 10.7114 10.7114 0.00 0.00% 2020/05/29 Hora 10:56
GBP/CRC 705.018 703.15 703.15 705.875 1.37 0.19% 2020/05/30 Hora 8:35
GBP/HRK 8.4513 8.4436 8.4374 8.4546 0.02 0.19% 2020/05/30 Hora 8:35
GBP/HTG 133.915 131.614 131.614 134.088 0.27 0.20% 2020/05/30 Hora 8:35
GBP/RON 5.3905 5.3938 5.385 5.3982 0.01 0.14% 2020/05/30 Hora 8:35
GBP/MDL 21.5442 - 21.5442 21.5442 0.00 0.00% 2020/05/29 Hora 13:56
GBP/LVL 0.8482 - 0.8482 0.8482 0.00 0.00% 2019/01/30 Hora 5:21
GBP/LSL 21.5915 - 21.5915 21.5915 0.24 1.14% 2020/05/30 Hora 3:07
GBP/ALL 138.905 137.61 137.61 139.131 0.04 0.03% 2020/05/30 Hora 8:35
GBP/HNL 30.68 30.849 30.615 30.849 0.02 0.06% 2020/05/30 Hora 8:35
GBP/BGN 2.1768 2.1655 2.1655 2.1774 0.00 0.20% 2020/05/30 Hora 8:35
GBP/LTL 4.4496 - 4.4496 4.4496 0.00 0.00% 2018/05/12 Hora 0:00
GBP/MTL 0.3586 - 0.3586 0.3586 0.00 0.00% 2019/08/23 Hora 20:36
GBP/TRY 8.4264 8.3955 8.3955 8.4424 0.00 0.05% 2020/05/30 Hora 8:35
GBP/SZL 21.666 21.404 21.404 21.7177 0.01 0.03% 2020/05/30 Hora 8:35
GBP/BAM 2.1659 - 2.1659 2.1659 0.01 0.50% 2020/05/30 Hora 7:07
GBP/MZN 78.556 - 78.556 78.556 0.00 0.00% 2019/01/30 Hora 5:06
GBP/NGN 478.524 476.68 476.68 478.946 0.95 0.20% 2020/05/30 Hora 8:35
GBP/UAH 33.2231 33.09 33.09 33.2661 0.06 0.17% 2020/05/30 Hora 8:35
GBP/ZMW 22.6045 - 22.6045 22.6045 0.17 0.78% 2020/05/30 Hora 5:07
GBP/KRW 1521.99 1520.3 1520.3 1522.08 2.16 0.14% 2020/05/30 Hora 8:35
GBP/CNY 8.8147 8.804 8.7968 8.8261 0.02 0.20% 2020/05/30 Hora 8:35
GBP/CNH 8.807 - 8.807 8.807 0.03 0.31% 2020/05/30 Hora 7:07
GBP/EUR 1.113 1.1117 1.1113 1.1134 0.00 0.20% 2020/05/30 Hora 8:35
SHP/GBP 0.4378 - 0.4378 0.4378 0.00 0.00% 2019/01/30 Hora 8:24
SDG/GBP 0.0168 - 0.0168 0.0168 0.00 0.00% 2019/12/21 Hora 15:14
EGP/GBP 0.0511 0.0513 0.0511 0.0513 0.00 0.20% 2020/05/30 Hora 0:42
BDT/GBP 0.0095 - 0.0095 0.0095 0.00 1.05% 2020/05/30 Hora 3:07
KZT/GBP 0.002 - 0.002 0.002 0.00 0.00% 2020/05/29 Hora 11:21
AMD/GBP 0.4393 - 0.4393 0.4393 0.00 0.00% 2019/01/30 Hora 0:00
AED/GBP 0.2204 0.2205 0.2203 0.2209 0.00 0.27% 2020/05/30 Hora 1:42
MAD/GBP 0.0822 - 0.0822 0.0822 0.00 0.00% 2020/05/27 Hora 13:56
USD/GBP 0.8095 0.8097 0.8091 0.8119 0.00 0.25% 2020/05/30 Hora 1:32
AUD/GBP 0.5395 0.5397 0.5395 0.5407 0.00 0.19% 2020/05/30 Hora 8:35
BBD/GBP 0.4015 - 0.4015 0.4015 0.00 0.62% 2020/05/30 Hora 3:07
BSD/GBP 0.8102 0.8106 0.8092 0.8119 0.00 0.17% 2020/05/30 Hora 8:35
BMD/GBP 0.8074 - 0.8074 0.8074 0.00 0.26% 2020/05/30 Hora 3:07
BND/GBP 0.574 0.5736 0.5734 0.5747 0.00 0.09% 2020/05/30 Hora 8:35
TWD/GBP 0.027 - 0.027 0.027 0.00 0.37% 2020/05/30 Hora 0:35
TTD/GBP 0.1199 - 0.1199 0.1199 0.00 0.83% 2020/05/30 Hora 5:07
JMD/GBP 0.0056 - 0.0056 0.0056 0.00 0.00% 2020/05/28 Hora 11:21
KYD/GBP 0.9727 - 0.9727 0.9727 0.01 0.63% 2020/05/30 Hora 7:07
SGD/GBP 0.5735 0.5738 0.5733 0.5747 0.00 0.19% 2020/05/30 Hora 8:35
FJD/GBP 0.3656 - 0.3656 0.3656 0.00 0.66% 2020/05/30 Hora 7:07
XCD/GBP 0.298 - 0.298 0.298 0.00 0.13% 2020/05/30 Hora 9:07
CAD/GBP 0.5885 0.5877 0.5877 0.5891 0.00 0.08% 2020/05/30 Hora 8:35
GYD/GBP 0.0039 - 0.0039 0.0039 0.00 0.00% 2020/05/28 Hora 10:56
LRD/GBP 0.004 - 0.004 0.004 0.00 0.00% 2020/05/28 Hora 11:21
NZD/GBP 0.5029 0.5028 0.5023 0.5032 0.00 0.12% 2020/05/30 Hora 1:35
HKD/GBP 0.1045 0.1044 0.1044 0.1046 0.00 0.19% 2020/05/30 Hora 1:28
VND/GBP 0.0034 - 0.0034 0.0034 0.00 2.94% 2020/05/30 Hora 5:07
JOD/GBP 1.1439 1.144 1.1433 1.1467 0.00 0.23% 2020/05/30 Hora 1:35
TND/GBP 0.2859 0.2843 0.2843 0.2859 0.00 0.00% 2020/05/30 Hora 8:35
SDD/GBP 0.0004 - 0.0004 0.0004 0.00 0.00% 2019/01/30 Hora 8:24
RSD/GBP 0.0073 - 0.0073 0.0073 0.00 0.00% 2019/11/06 Hora 12:06
IQD/GBP 0.0007 - 0.0007 0.0007 0.00 0.00% 2020/03/13 Hora 13:07
KWD/GBP 2.6275 2.623 2.623 2.6345 0.01 0.24% 2020/05/30 Hora 8:35
LYD/GBP 0.5726 - 0.5726 0.5726 0.00 0.00% 2020/05/27 Hora 12:14
MKD/GBP 0.0145 - 0.0145 0.0145 0.00 0.00% 2020/05/28 Hora 11:21
BRL/GBP 0.1517 0.152 0.1515 0.1521 0.00 0.20% 2020/05/30 Hora 1:35
ZAR/GBP 0.0461 0.047 0.0461 0.047 0.00 0.22% 2020/05/30 Hora 8:35
BYR/GBP 0.3742 - 0.3742 0.3742 0.00 0.00% 2019/01/30 Hora 0:00
RUB/GBP 0.0115 - 0.0114 0.0115 0.00 0.00% 2020/05/29 Hora 19:42
IDR/GBP 0.0055 - 0.0055 0.0056 0.00 0.00% 2019/11/12 Hora 13:15
PKR/GBP 0.005 - 0.005 0.005 0.00 0.00% 2020/05/29 Hora 13:56
LKR/GBP 0.0043 - 0.0043 0.0043 0.00 0.00% 2020/05/27 Hora 11:07
SCR/GBP 0.0438 - 0.0438 0.0438 0.00 0.68% 2020/05/30 Hora 11:07
MUR/GBP 0.0198 - 0.0198 0.0198 0.00 0.00% 2020/05/26 Hora 13:56
NPR/GBP 0.0067 - 0.0067 0.0067 0.00 0.00% 2020/05/20 Hora 13:49
INR/GBP 0.0107 - 0.0107 0.0108 0.00 0.00% 2020/05/29 Hora 23:42
SAR/GBP 0.2155 - 0.2154 0.216 0.00 0.28% 2020/05/30 Hora 1:28
OMR/GBP 2.1042 2.1004 2.1004 2.1089 0.00 0.20% 2020/05/30 Hora 8:35
QAR/GBP 0.2238 - 0.2238 0.2238 0.00 0.00% 2020/05/28 Hora 13:56
YER/GBP 0.0032 - 0.0032 0.0032 0.00 0.00% 2020/05/27 Hora 5:14
KHR/GBP 0.00018 - 0.00018 0.00018 0.00 0.00% 2018/05/12 Hora 0:00
MYR/GBP 0.1869 - 0.1869 0.1869 0.00 0.00% 2019/11/16 Hora 15:06
PLN/GBP 0.2022 0.2028 0.2019 0.2028 0.00 0.05% 2020/05/30 Hora 8:35
GHS/GBP 0.1409 - 0.1409 0.1409 0.00 0.00% 2020/05/29 Hora 10:56
PEN/GBP 0.2377 - 0.2377 0.2377 0.00 0.00% 2020/05/26 Hora 13:56
UZS/GBP 9.0E-5 - 9.0E-5 9.0E-5 0.00 0.00% 2018/05/12 Hora 0:00
UGX/GBP 0.0002 - 0.0002 0.0002 0.00 0.00% 2018/05/11 Hora 0:00
TZS/GBP 0.0003 - 0.0003 0.0003 0.00 0.00% 2020/05/27 Hora 5:14
SOS/GBP 0.0014 - 0.0014 0.0014 0.00 0.00% 2020/03/26 Hora 16:07
XAU/GBP 1392.4 - 1392.4 1392.4 0.00 0.00% 2020/05/29 Hora 10:56
DJF/GBP 0.0045 - 0.0045 0.0045 0.00 2.22% 2020/05/30 Hora 7:07
RWF/GBP 0.0008 - 0.0008 0.0008 0.00 0.00% 2020/05/28 Hora 13:56
CHF/GBP 0.8429 0.842 0.8416 0.8439 0.00 0.15% 2020/05/30 Hora 8:35
KMF/GBP 0.0018 - 0.0018 0.0018 0.00 0.00% 2020/03/21 Hora 9:07
CDF/GBP 0.0004 - 0.0004 0.0004 0.00 0.00% 2020/05/22 Hora 7:07
GNF/GBP 8.0E-5 - 8.0E-5 8.0E-5 0.00 0.00% 2018/05/12 Hora 0:00
AWG/GBP 0.4484 - 0.4484 0.4484 0.00 0.78% 2020/05/30 Hora 3:07
DKK/GBP 0.1206 0.1205 0.1205 0.1207 0.00 0.17% 2020/05/30 Hora 8:35
SEK/GBP 0.0859 0.085 0.085 0.0861 0.00 0.35% 2020/05/30 Hora 8:35
NOK/GBP 0.0833 0.0834 0.0832 0.0835 0.00 0.24% 2020/05/30 Hora 8:35
ISK/GBP 0.006 - 0.006 0.006 0.00 0.00% 2020/05/29 Hora 11:21
MWK/GBP 0.0011 - 0.0011 0.0011 0.00 0.00% 2020/03/27 Hora 15:14
GTQ/GBP 0.1059 - 0.1059 0.1059 0.00 0.00% 2020/05/29 Hora 10:56
NIO/GBP 0.0242 - 0.0242 0.0242 0.00 0.00% 2020/05/27 Hora 13:56
SVC/GBP 0.0932 - 0.0932 0.0932 0.00 0.00% 2020/05/29 Hora 10:56
CRC/GBP 0.0014 - 0.0014 0.0014 0.00 0.00% 2020/05/20 Hora 7:07
MMK/GBP 0.0006 - 0.0006 0.0006 0.00 0.00% 2020/03/05 Hora 12:35
LAK/GBP 9.0E-5 - 9.0E-5 9.0E-5 0.00 0.00% 2018/05/12 Hora 0:00
HTG/GBP 0.0077 - 0.0077 0.0077 0.00 0.00% 2020/05/25 Hora 10:56
ANG/GBP 0.4516 - 0.4516 0.4516 0.00 0.62% 2020/05/30 Hora 7:07
RON/GBP 0.1852 - 0.1852 0.1852 0.00 0.00% 2020/05/28 Hora 13:56
MDL/GBP 0.0461 - 0.0461 0.0461 0.00 0.00% 2020/05/29 Hora 13:56
SLL/GBP 9.0E-5 - 9.0E-5 9.0E-5 0.00 0.00% 2018/05/12 Hora 0:00
LSL/GBP 0.0462 - 0.0462 0.0462 0.00 1.08% 2020/05/30 Hora 3:07
ALL/GBP 0.0072 - 0.0072 0.0072 0.00 0.00% 2020/05/23 Hora 7:07
HNL/GBP 0.0328 - 0.0328 0.0328 0.00 0.00% 2020/05/29 Hora 10:56
TRY/GBP 0.1187 0.1188 0.1185 0.1188 0.00 0.08% 2020/05/30 Hora 1:35
SZL/GBP 0.0462 - 0.0462 0.0462 0.00 0.87% 2020/05/30 Hora 11:07
BAM/GBP 0.4614 - 0.4614 0.4614 0.00 0.50% 2020/05/30 Hora 7:07
MZN/GBP 0.0123 - 0.0123 0.0123 0.00 0.00% 2019/01/30 Hora 5:06
NGN/GBP 0.0021 - 0.0021 0.0021 0.00 0.00% 2020/05/12 Hora 13:56
XAG/GBP 14.45 - 14.45 14.45 0.35 2.48% 2020/05/30 Hora 11:07
KRW/GBP 0.0666 - 0.0666 0.0666 0.00 0.00% 2019/11/20 Hora 15:15
JPY/GBP 0.7528 - 0.7513 0.7548 0.00 0.00% 2020/04/27 Hora 16:56
CNY/GBP 0.1134 0.1136 0.1134 0.1136 0.00 0.26% 2020/05/30 Hora 8:35
EUR/GBP 0.8999 0.8968 0.8968 0.9004 0.00 0.08% 2020/05/30 Hora 8:35