TGJU Mercados locales y globales
Foro en línea
India
India

inr/usd

0.0132
Tarifa en vivo
0 (0%)
Cambio
25 May 2020
Hora 12:15:10
0 (5.71%)
Cambio / 3 meses
0 (5.71%)
Cambio / 6 meses
0 (8.33%)
Fluctuación Anual

Nifty 100

31
Tarifa en vivo
1 (2.88%)
Cambio
26 May 2020
Hora 15:01:21
13 (72.34%)
Cambio / 3 meses
17 (112.10%)
Cambio / 6 meses
15 (91.10%)
Fluctuación Anual

Ask هند

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
THB/INR 2.3744 2.3731 2.3698 2.3755 0.00 0.00% 2020/05/26 Hora 15:14
VEF/INR 0.6 - 0.6 0.6 0.00 0.00% 2018/07/06 Hora 20:51
PHP/INR 1.4988 1.499 1.4915 1.499 0.00 0.25% 2020/05/26 Hora 15:14
ARS/INR 1.11 - 1.11 1.12 0.00 0.00% 2020/05/25 Hora 13:00
MXN/INR 3.412 3.4161 3.3572 3.4189 0.06 1.66% 2020/05/26 Hora 15:14
GBP/INR 93.108 93.126 92.44 93.259 0.56 0.61% 2020/05/26 Hora 15:14
AED/INR 20.59 - 20.59 20.65 0.07 0.34% 2020/05/26 Hora 15:07
USD/INR 75.667 75.673 75.614 75.857 0.22 0.29% 2020/05/26 Hora 15:15
AUD/INR 50.047 50.103 49.632 50.13 0.36 0.73% 2020/05/26 Hora 15:14
TWD/INR 2.5244 2.5261 2.5228 2.5298 0.00 0.08% 2020/05/26 Hora 15:14
SGD/INR 53.313 53.311 53.207 53.355 0.01 0.02% 2020/05/26 Hora 15:14
CAD/INR 54.496 54.514 54.247 54.548 0.24 0.45% 2020/05/26 Hora 15:14
NZD/INR 46.736 46.769 46.27 46.784 0.42 0.91% 2020/05/26 Hora 15:14
HKD/INR 9.7615 9.7576 9.7552 9.7875 0.03 0.26% 2020/05/26 Hora 15:14
BHD/INR 200.339 200.3602 200.2489 200.9799 0.64 0.32% 2020/05/26 Hora 15:14
BRL/INR 13.9 - 13.89 13.96 0.00 0.00% 2020/05/26 Hora 14:49
ZAR/INR 4.3388 4.3389 4.3002 4.3512 0.03 0.71% 2020/05/26 Hora 15:14
RUB/INR 1.0648 1.0658 1.0551 1.0666 0.01 0.60% 2020/05/26 Hora 15:14
IDR/INR 0.0051 - 0.0051 0.0052 0.00 0.00% 2020/05/25 Hora 11:56
PKR/INR 0.4694 0.4692 0.4692 0.4706 0.00 0.30% 2020/05/26 Hora 15:14
INR/THB 0.4214 0.4217 0.4211 0.4223 0.00 0.00% 2020/05/26 Hora 15:14
INR/CLP 10.64 10.65 10.61 10.65 0.03 0.28% 2020/05/26 Hora 15:08
INR/PHP 0.6673 0.6675 0.6673 0.6702 0.00 0.25% 2020/05/26 Hora 15:01
INR/MXN 0.2932 0.293 0.2926 0.2981 0.01 1.71% 2020/05/26 Hora 15:14
INR/GBP 0.0108 0.0107 0.0107 0.0108 0.00 0.00% 2020/05/26 Hora 15:14
INR/LBP 20.07 20.08 20.02 20.08 0.06 0.30% 2020/05/26 Hora 15:14
INR/EGP 0.2103 - 0.2097 0.2104 0.00 0.29% 2020/05/26 Hora 14:49
INR/MAD 0.1307 0.1306 0.1301 0.1307 0.00 0.54% 2020/05/26 Hora 15:14
INR/USD 0.0132 - 0.0131 0.0132 0.00 0.00% 2020/05/25 Hora 12:15
INR/AUD 0.0201 - 0.0201 0.0201 0.00 0.00% 2020/05/21 Hora 3:07
INR/TWD 0.3966 0.3964 0.3955 0.3967 0.00 0.13% 2020/05/26 Hora 15:14
INR/JMD 1.9205 1.9213 1.915 1.9217 0.01 0.35% 2020/05/26 Hora 15:14
INR/SGD 0.0188 - 0.0188 0.0188 0.00 0.53% 2020/05/26 Hora 11:21
INR/CAD 0.0184 - 0.0184 0.0184 0.00 0.00% 2020/05/23 Hora 7:07
INR/NAD 0.2314 0.2315 0.2312 0.2321 0.00 0.00% 2020/05/26 Hora 15:14
INR/NZD 0.0216 - 0.0216 0.0216 0.00 0.00% 2020/05/22 Hora 11:21
INR/HKD 0.1025 0.1024 0.1023 0.1025 0.00 0.29% 2020/05/26 Hora 14:35
INR/BRL 0.0719 0.072 0.0717 0.072 0.00 0.00% 2020/05/26 Hora 15:14
INR/ZAR 0.2306 0.2305 0.23 0.2328 0.00 0.78% 2020/05/26 Hora 14:56
INR/RUB 0.9391 0.9383 0.9375 0.9478 0.01 0.61% 2020/05/26 Hora 15:14
INR/IDR 195.33 195.41 194.32 195.45 1.09 0.56% 2020/05/26 Hora 15:14
INR/PKR 2.1356 2.1362 2.1304 2.1368 0.01 0.28% 2020/05/26 Hora 15:14
INR/LKR 2.4615 2.4625 2.4507 2.4638 0.01 0.48% 2020/05/26 Hora 15:14
INR/NPR 1.6 1.6007 1.5994 1.6063 0.00 0.10% 2020/05/26 Hora 15:14
INR/MYR 0.0577 - 0.0576 0.0577 0.00 0.35% 2020/05/26 Hora 7:42
INR/KES 1.4167 1.4173 1.4119 1.4187 0.01 0.38% 2020/05/26 Hora 15:14
INR/XAF 7.9455 7.9487 7.9325 7.9492 0.01 0.18% 2020/05/26 Hora 15:14
INR/XOF 7.9883 7.9916 7.9685 7.9928 0.02 0.29% 2020/05/26 Hora 15:14
INR/CHF 0.0128 - 0.0128 0.0128 0.00 0.00% 2020/05/16 Hora 11:14
INR/HUF 4.2189 4.2184 4.214 4.2512 0.03 0.60% 2020/05/26 Hora 15:14
INR/CZK 0.3275 0.3269 0.3267 0.3302 0.00 0.52% 2020/05/26 Hora 15:14
INR/DKK 0.09 - 0.0899 0.0903 0.00 0.22% 2020/05/26 Hora 15:01
INR/SEK 0.1273 0.1272 0.1271 0.1276 0.00 0.16% 2020/05/26 Hora 15:14
INR/NOK 0.1316 0.1314 0.1312 0.1328 0.00 0.76% 2020/05/26 Hora 15:14
INR/ISK 1.863 1.8637 1.8606 1.8724 0.01 0.38% 2020/05/26 Hora 15:14
INR/TRY 0.0894 0.0896 0.0893 0.0901 0.00 0.45% 2020/05/26 Hora 15:14
INR/KRW 16.3051 16.2954 16.2793 16.3643 0.06 0.39% 2020/05/26 Hora 15:14
INR/JPY 1.4233 1.4234 1.4194 1.4263 0.00 0.25% 2020/05/26 Hora 15:14
INR/CNY 0.0944 0.0943 0.0941 0.0945 0.00 0.21% 2020/05/26 Hora 13:35
INR/EUR 0.0121 - 0.012 0.0121 0.00 0.00% 2020/05/21 Hora 17:35
SAR/INR 20.14 20.15 20.13 20.19 0.06 0.30% 2020/05/26 Hora 14:36
MYR/INR 17.352 17.348 17.343 17.394 0.05 0.29% 2020/05/26 Hora 15:14
PLN/INR 18.59 18.6 18.36 18.61 0.23 1.25% 2020/05/26 Hora 15:14
XAU/INR 131031.2 - 131031.2 131031.2 161.70 0.12% 2020/05/26 Hora 10:56
CHF/INR 78.153 78.114 77.925 78.203 0.01 0.01% 2020/05/26 Hora 15:14
HUF/INR 0.2371 - 0.2353 0.2374 0.00 0.55% 2020/05/26 Hora 15:14
DKK/INR 11.1175 11.1182 11.0802 11.1314 0.02 0.21% 2020/05/26 Hora 15:14
SEK/INR 7.8599 7.8654 7.8338 7.8686 0.01 0.18% 2020/05/26 Hora 15:14
NOK/INR 7.5976 7.6129 7.5321 7.6241 0.05 0.66% 2020/05/26 Hora 15:14
ISK/INR 0.5371 0.5372 0.5347 0.5378 0.00 0.34% 2020/05/26 Hora 15:14
TRY/INR 11.19 11.17 11.1 11.2 0.05 0.45% 2020/05/26 Hora 15:14
XAG/INR 1315.63 - 1315.63 1315.63 28.95 2.25% 2020/05/26 Hora 11:21
KRW/INR 0.0614 - 0.0612 0.0615 0.00 0.33% 2020/05/26 Hora 13:49
JPY/INR 0.7034 0.7032 0.7019 0.7054 0.00 0.24% 2020/05/26 Hora 15:14
CNY/INR 10.6083 10.606 10.6007 10.6322 0.03 0.24% 2020/05/26 Hora 15:14
CNH/INR 10.634 - 10.634 10.634 0.00 0.00% 2020/05/23 Hora 9:07
EUR/INR 82.9 82.89 82.604 83.003 0.19 0.23% 2020/05/26 Hora 15:14