TGJU Mercados locales y globales
Foro en línea
Japan
Japan

jpy/usd

0.9285
Tarifa en vivo
0 (0.11%)
Cambio
25 May 2020
Hora 19:50:22
1 (10,103.30%)
Cambio / 3 meses
1 (9,992.39%)
Cambio / 6 meses
0 (3.20%)
Fluctuación Anual

18 Karat Gold

4,420
Tarifa en vivo
15 (0.34%)
Cambio
25 May 2020
Hora 10:01:25
26 (0.58%)
Cambio / 3 meses
650 (17.24%)
Cambio / 6 meses
1,087 (32.61%)
Fluctuación Anual

JASDAQ 20

159
Tarifa en vivo
2 (1.46%)
Cambio
25 May 2020
Hora 11:00:59
2 (1.23%)
Cambio / 3 meses
7 (4.15%)
Cambio / 6 meses
13 (9.14%)
Fluctuación Anual

Ask ژاپن

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
THB/JPY 3.3698 3.3695 3.3653 3.3797 0.01 0.21% 2020/05/25 Hora 19:35
VEF/JPY 1346.8729 - 1346.8729 1348.0001 0.00 0.00% 2020/04/24 Hora 1:42
PHP/JPY 2.1213 2.1211 2.12 2.1233 0.00 0.03% 2020/05/25 Hora 19:35
ARS/JPY 1.5799 1.5797 1.5786 1.581 0.00 0.08% 2020/05/25 Hora 19:35
MXN/JPY 4.7786 - 4.7345 4.7786 0.04 0.90% 2020/05/25 Hora 19:49
BWP/JPY 10.644 - 10.644 10.654 0.00 0.00% 2018/06/21 Hora 0:00
GBP/JPY 131.3 131.42 131 131.42 0.19 0.14% 2020/05/25 Hora 19:49
EGP/JPY 6.7907 6.79 6.785 6.7963 0.00 0.06% 2020/05/25 Hora 19:35
BDT/JPY 1.2623 - 1.2623 1.2623 0.00 0.00% 2020/05/23 Hora 3:07
AED/JPY 29.3237 29.321 29.2992 29.3466 0.02 0.07% 2020/05/25 Hora 19:35
USD/JPY 107.71 107.7 107.61 107.78 0.09 0.08% 2020/05/25 Hora 19:50
USD/JPY RTS 107.71 107.7 107.51 107.75 0.20 0.19% 2020/05/25 Hora 19:50
AUD/JPY 70.49 70.51 70.25 70.59 0.21 0.30% 2020/05/25 Hora 19:42
TWD/JPY 3.5843 3.5845 3.5789 3.5881 0.01 0.14% 2020/05/25 Hora 19:49
SGD/JPY 75.62 75.63 75.49 75.7 0.08 0.11% 2020/05/25 Hora 19:42
CAD/JPY 77.04 - 76.88 77.1 0.16 0.21% 2020/05/25 Hora 19:49
NZD/JPY 65.7 65.71 65.55 65.82 0.02 0.03% 2020/05/25 Hora 19:49
HKD/JPY 13.8901 13.8883 13.8741 13.8984 0.01 0.11% 2020/05/25 Hora 19:49
VND/JPY 0.0046 - 0.0046 0.0046 0.00 0.00% 2020/05/13 Hora 11:21
JOD/JPY 151.92 151.9 151.67 152.02 0.10 0.07% 2020/05/25 Hora 19:49
KWD/JPY 348.61 348.58 348.31 348.8 0.20 0.06% 2020/05/25 Hora 19:49
BRL/JPY 19.7 19.736 19.446 19.736 0.25 1.30% 2020/05/25 Hora 19:49
ZAR/JPY 6.0983 6.1071 6.0781 6.1393 0.02 0.30% 2020/05/25 Hora 19:49
RUB/JPY 1.5021 1.5016 1.4997 1.5074 0.00 0.07% 2020/05/25 Hora 19:49
IDR/JPY 0.7337 0.7335 0.733 0.7343 0.00 0.08% 2020/05/25 Hora 19:35
PKR/JPY 0.6681 - 0.668 0.6708 0.00 0.27% 2020/05/25 Hora 19:21
INR/JPY 1.4193 1.4191 1.4156 1.4206 0.00 0.16% 2020/05/25 Hora 19:35
SAR/JPY 28.6692 28.6665 28.6349 28.6786 0.03 0.09% 2020/05/25 Hora 19:49
MYR/JPY 24.6962 24.6939 24.6755 24.7145 0.02 0.07% 2020/05/25 Hora 19:35
PLN/JPY 26.0603 26.0642 25.946 26.1153 0.03 0.13% 2020/05/25 Hora 19:49
XAU/JPY 185931 - 185931 185931 755.60 0.41% 2020/05/25 Hora 10:56
CHF/JPY 110.91 110.88 110.64 110.98 0.09 0.08% 2020/05/25 Hora 19:49
HUF/JPY 0.3342 - 0.3341 0.3355 0.00 0.36% 2020/05/25 Hora 19:49
CZK/JPY 4.3106 4.3104 4.2879 4.3143 0.01 0.17% 2020/05/25 Hora 19:49
DKK/JPY 15.7401 15.735 15.7045 15.7663 0.01 0.05% 2020/05/25 Hora 19:49
SEK/JPY 11.125 11.1233 11.1116 11.1669 0.01 0.12% 2020/05/25 Hora 19:49
NOK/JPY 10.7079 10.7209 10.7079 10.7964 0.05 0.51% 2020/05/25 Hora 19:49
ISK/JPY 0.7567 0.7565 0.7521 0.7568 0.00 0.38% 2020/05/25 Hora 19:49
TRY/JPY 15.8102 15.8064 15.8018 15.8418 0.00 0.03% 2020/05/25 Hora 19:49
NGN/JPY 0.2759 - 0.2759 0.2759 0.00 0.11% 2020/05/25 Hora 13:56
XAG/JPY 1822.44 - 1822.44 1822.44 26.04 1.43% 2020/05/25 Hora 11:21
KRW/JPY 8.6771 8.6755 8.6565 8.6916 0.00 0.01% 2020/05/25 Hora 19:49
JPY/THB 0.2971 0.297 0.2962 0.2976 0.00 0.20% 2020/05/25 Hora 19:42
JPY/CLP 7.4679 7.4629 7.447 7.5194 0.05 0.65% 2020/05/25 Hora 19:49
JPY/PHP 0.4715 0.4716 0.4711 0.4719 0.00 0.04% 2020/05/25 Hora 19:35
JPY/ARS 0.6332 - 0.6326 0.6339 0.00 0.08% 2020/05/25 Hora 19:49
JPY/MXN 0.2096 0.2095 0.2095 0.2115 0.00 0.86% 2020/05/25 Hora 19:49
JPY/BWP 0.0939 - 0.0939 0.0939 0.00 0.00% 2019/01/30 Hora 5:30
JPY/GBP 0.7528 - 0.7513 0.7548 0.00 0.00% 2020/04/27 Hora 16:56
JPY/LBP 14.1 - 14.09 14.11 0.01 0.07% 2020/05/25 Hora 14:42
JPY/EGP 0.1477 - 0.1476 0.1479 0.00 0.07% 2020/05/25 Hora 19:28
JPY/AED 0.0341 - 0.0341 0.0342 0.00 0.00% 2020/05/25 Hora 2:42
JPY/USD 0.9285 0.9286 0.928 0.9297 0.00 0.11% 2020/05/25 Hora 19:50
JPY/AUD 0.0142 0.0143 0.0142 0.0143 0.00 0.00% 2020/05/25 Hora 13:00
JPY/TWD 0.2793 0.2794 0.279 0.2798 0.00 0.18% 2020/05/25 Hora 18:56
JPY/JMD 1.358 1.3581 1.3571 1.3593 0.00 0.07% 2020/05/25 Hora 19:42
JPY/SGD 0.0132 0.0133 0.0132 0.0133 0.00 0.76% 2020/05/25 Hora 12:35
JPY/CAD 0.013 - 0.013 0.0131 0.00 0.00% 2020/05/22 Hora 21:07
JPY/NZD 0.0152 - 0.0152 0.0153 0.00 0.00% 2020/05/25 Hora 18:28
JPY/HKD 0.072 - 0.072 0.0721 0.00 0.14% 2020/05/25 Hora 9:56
JPY/JOD 0.0066 - 0.0066 0.0067 0.00 0.00% 2020/05/15 Hora 18:07
JPY/RSD 0.9761 - 0.9761 0.9761 0.00 0.00% 2019/11/16 Hora 13:06
JPY/KWD 0.0029 - 0.0028 0.0029 0.00 0.00% 2020/04/13 Hora 3:28
JPY/BRL 0.0508 0.0507 0.0507 0.0518 0.00 1.18% 2020/05/25 Hora 19:42
JPY/ZAR 0.1641 0.164 0.1631 0.1647 0.00 0.24% 2020/05/25 Hora 19:42
JPY/BYN 0.0224 0.0223 0.0223 0.0224 0.00 0.00% 2020/05/25 Hora 19:42
JPY/RUB 0.6659 0.666 0.6633 0.6669 0.00 0.08% 2020/05/25 Hora 19:42
JPY/IDR 136.87 136.89 136.79 137.04 0.13 0.09% 2020/05/25 Hora 19:42
JPY/PKR 1.5006 1.5007 1.4951 1.501 0.00 0.21% 2020/05/25 Hora 19:49
JPY/LKR 1.7262 1.7263 1.725 1.7279 0.00 0.06% 2020/05/25 Hora 19:42
JPY/NPR 1.1286 1.1287 1.1278 1.1297 0.00 0.06% 2020/05/25 Hora 19:35
JPY/INR 0.7053 0.7055 0.7049 0.7073 0.00 0.09% 2020/05/25 Hora 19:42
JPY/SAR 0.0349 0.035 0.0349 0.035 0.00 0.00% 2020/05/25 Hora 2:35
JPY/MYR 0.0405 0.0406 0.0405 0.0406 0.00 0.25% 2020/05/25 Hora 19:35
JPY/PLN 0.0384 0.0383 0.0383 0.0386 0.00 0.26% 2020/05/25 Hora 17:28
JPY/KES 0.9945 0.9946 0.9938 0.9954 0.00 0.06% 2020/05/25 Hora 19:35
JPY/XAF 5.5889 5.5891 5.5801 5.59 0.00 0.02% 2020/05/25 Hora 19:42
JPY/XOF 5.6129 5.6131 5.609 5.6184 0.00 0.06% 2020/05/25 Hora 19:42
JPY/CHF 0.902 0.9024 0.9016 0.9043 0.00 0.19% 2020/05/25 Hora 19:42
JPY/HUF 2.9934 2.995 2.9823 2.995 0.01 0.32% 2020/05/25 Hora 19:49
JPY/CZK 0.2322 0.2323 0.2321 0.2336 0.00 0.13% 2020/05/25 Hora 19:42
JPY/DKK 0.0637 - 0.0635 0.0639 0.00 0.16% 2020/05/25 Hora 19:42
JPY/SEK 0.0899 - 0.0896 0.0902 0.00 0.22% 2020/05/25 Hora 19:21
JPY/NOK 0.0936 0.0934 0.0929 0.0938 0.00 0.54% 2020/05/25 Hora 19:42
JPY/ISK 1.3232 1.3229 1.3224 1.3312 0.01 0.39% 2020/05/25 Hora 19:49
JPY/LVL 0.4912 - 0.4912 0.4912 0.00 0.00% 2019/01/30 Hora 5:21
JPY/TRY 0.337 0.3372 0.3366 0.3377 0.00 0.09% 2020/05/25 Hora 19:35
JPY/UAH 0.2501 - 0.2485 0.2501 0.00 0.04% 2020/05/25 Hora 18:28
JPY/KRW 11.5294 11.5304 11.4927 11.5593 0.00 0.02% 2020/05/25 Hora 19:49
JPY/CNY 0.0663 - 0.0662 0.0666 0.00 0.15% 2020/05/25 Hora 19:42
JPY/EUR 0.8525 0.8528 0.8509 0.8541 0.00 0.06% 2020/05/25 Hora 19:42
CNY/JPY 15.0927 15.0913 15.0816 15.123 0.01 0.05% 2020/05/25 Hora 19:49
CNH/JPY 15.0599 - 15.0599 15.0599 0.01 0.08% 2020/05/25 Hora 9:07
EUR/JPY 117.38 117.34 117.12 117.57 0.07 0.06% 2020/05/25 Hora 19:49