TGJU Mercados locales y globales
Foro en línea
Mexico
Mexico

mxn/usd

0.0462
Tarifa en vivo
0 (0.65%)
Cambio
3 June 2020
Hora 08:56:15
0 (10.29%)
Cambio / 3 meses
0 (9.59%)
Cambio / 6 meses
0 (8.33%)
Fluctuación Anual

18 Karat Gold

906
Tarifa en vivo
0 (0%)
Cambio
2 June 2020
Hora 16:01:37
170 (23.10%)
Cambio / 3 meses
226 (33.24%)
Cambio / 6 meses
326 (56.21%)
Fluctuación Anual

S&P/BMV INMEX

737
Tarifa en vivo
0 (0%)
Cambio
31 August 2019
Hora 00:00:00
0 (0.00%)
Cambio / 3 meses
0 (0.00%)
Cambio / 6 meses
2 (0.26%)
Fluctuación Anual

Ask مکزیک

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
THB/MXN 0.6867 0.687 0.6866 0.6915 0.00 0.66% 2020/06/03 Hora 9:42
VEF/MXN 0.0001 - 0.0001 0.0001 0.00 0.00% 2020/04/24 Hora 0:00
BOB/MXN 3.1383 3.1403 3.135 3.1607 0.02 0.64% 2020/06/03 Hora 9:42
UYU/MXN 0.5003 0.5005 0.4998 0.506 0.00 0.62% 2020/06/03 Hora 9:42
CLP/MXN 0.0279 0.028 0.0279 0.0281 0.00 0.36% 2020/06/03 Hora 5:35
PHP/MXN 0.4318 0.4322 0.4313 0.4349 0.00 0.63% 2020/06/03 Hora 9:42
ARS/MXN 0.3157 0.3158 0.3154 0.3182 0.00 0.57% 2020/06/03 Hora 9:42
COP/MXN 0.006 - 0.0059 0.006 0.00 0.00% 2020/06/02 Hora 19:36
MXN/THB 1.4574 1.4569 1.4468 1.4574 0.01 0.67% 2020/06/03 Hora 9:42
MXN/PAB 0.0462 - 0.0458 0.0462 0.00 0.65% 2020/06/03 Hora 9:28
MXN/VEF 9103.2454 9099.8426 9042.2165 9112.9215 29.80 0.33% 2020/06/03 Hora 9:42
MXN/BOB 0.3222 0.322 0.3199 0.3226 0.00 0.66% 2020/06/03 Hora 9:42
MXN/UYU 2.0009 2 1.9782 2.0029 0.01 0.65% 2020/06/03 Hora 9:42
MXN/CLP 35.91 35.89 35.67 35.95 0.09 0.25% 2020/06/03 Hora 9:42
MXN/PHP 2.3176 2.3157 2.3 2.3201 0.02 0.66% 2020/06/03 Hora 9:42
MXN/ARS 3.1685 3.1688 3.1495 3.1733 0.02 0.53% 2020/06/03 Hora 9:35
MXN/COP 167.79 167.75 166.77 168 0.90 0.54% 2020/06/03 Hora 9:42
MXN/GBP 0.0367 0.0366 0.0365 0.0367 0.00 0.27% 2020/06/03 Hora 5:49
MXN/LBP 70.11 70.08 69.6 70.19 0.45 0.65% 2020/06/03 Hora 9:42
MXN/EGP 0.74 0.7397 0.7347 0.7409 0.00 0.65% 2020/06/03 Hora 9:42
MXN/AED 0.1695 - 0.1684 0.1698 0.00 0.59% 2020/06/03 Hora 8:49
MXN/MAD 0.448 0.4481 0.4458 0.4486 0.00 0.38% 2020/06/03 Hora 9:42
MXN/USD 0.0462 - 0.0459 0.0463 0.00 0.65% 2020/06/03 Hora 8:56
MXN/AUD 0.0666 - 0.0662 0.0668 0.00 0.15% 2020/06/03 Hora 9:07
MXN/BBD 0.0942 0.0941 0.0935 0.0943 0.00 0.64% 2020/06/03 Hora 9:42
MXN/TWD 1.382 1.3815 1.3722 1.3821 0.01 0.55% 2020/06/03 Hora 9:42
MXN/JMD 6.5997 6.5978 6.5563 6.6211 0.01 0.08% 2020/06/03 Hora 9:42
MXN/SGD 0.0645 0.0644 0.0638 0.0646 0.00 0.31% 2020/06/03 Hora 9:00
MXN/XCD 0.1256 - 0.1247 0.1257 0.00 0.64% 2020/06/03 Hora 9:42
MXN/CAD 0.0623 - 0.062 0.0624 0.00 0.48% 2020/06/03 Hora 8:28
MXN/NAD 0.7908 0.7896 0.7874 0.7908 0.00 0.30% 2020/06/03 Hora 9:42
MXN/NZD 0.072 0.0719 0.0719 0.0723 0.00 0.28% 2020/06/03 Hora 6:35
MXN/HKD 0.3579 0.358 0.3553 0.3584 0.00 0.68% 2020/06/03 Hora 9:35
MXN/BRL 0.2401 0.2399 0.2385 0.2404 0.00 0.29% 2020/06/03 Hora 9:42
MXN/ZAR 0.7913 0.7903 0.7875 0.7913 0.00 0.32% 2020/06/03 Hora 9:42
MXN/RUB 3.1704 3.1692 3.1493 3.1741 0.01 0.46% 2020/06/03 Hora 9:42
MXN/IDR 656.42 656.22 655.23 667.85 6.34 0.97% 2020/06/03 Hora 9:42
MXN/PKR 7.6565 7.6536 7.5972 7.6652 0.05 0.71% 2020/06/03 Hora 9:42
MXN/LKR 8.5917 8.5812 8.5199 8.5917 0.07 0.77% 2020/06/03 Hora 9:42
MXN/NPR 5.5594 5.5567 5.5277 5.5739 0.03 0.51% 2020/06/03 Hora 9:42
MXN/INR 3.4744 3.4725 3.4428 3.4744 0.03 0.84% 2020/06/03 Hora 9:42
MXN/SAR 0.1733 - 0.1721 0.1735 0.00 0.64% 2020/06/03 Hora 9:28
MXN/QAR 0.1681 0.1694 0.1678 0.1694 0.00 0.12% 2020/06/03 Hora 9:42
MXN/MYR 0.197 0.1968 0.196 0.1971 0.00 0.46% 2020/06/03 Hora 9:42
MXN/PLN 0.1806 0.1804 0.1787 0.1807 0.00 0.17% 2020/06/03 Hora 9:42
MXN/PEN 0.1569 0.1568 0.1557 0.1571 0.00 0.71% 2020/06/03 Hora 9:42
MXN/KES 4.9185 4.917 4.881 4.9221 0.03 0.69% 2020/06/03 Hora 9:42
MXN/XAF 27.05 27.04 26.93 27.12 0.10 0.37% 2020/06/03 Hora 9:42
MXN/XOF 27.2 27.19 26.93 27.23 0.17 0.63% 2020/06/03 Hora 9:42
MXN/CHF 0.0444 0.0443 0.0441 0.0444 0.00 0.45% 2020/06/03 Hora 9:00
MXN/HUF 14.23 14.22 14.2 14.28 0.03 0.21% 2020/06/03 Hora 9:42
MXN/CZK 1.0949 1.0946 1.092 1.097 0.00 0.19% 2020/06/03 Hora 9:42
MXN/DKK 0.3073 0.3072 0.3061 0.3079 0.00 0.36% 2020/06/03 Hora 9:35
MXN/SEK 0.4296 0.4295 0.428 0.43 0.00 0.19% 2020/06/03 Hora 9:42
MXN/NOK 0.439 0.4383 0.4373 0.4395 0.00 0.05% 2020/06/03 Hora 9:42
MXN/ISK 6.2291 6.2263 6.2036 6.2398 0.02 0.30% 2020/06/03 Hora 9:42
MXN/PYG 307.8 307.67 305.54 308.13 2.05 0.67% 2020/06/03 Hora 9:42
MXN/RON 0.1993 0.199 0.1983 0.1995 0.00 0.25% 2020/06/03 Hora 9:42
MXN/TRY 0.3107 0.3106 0.3075 0.3107 0.00 1.04% 2020/06/03 Hora 9:42
MXN/KRW 56.2 56.19 55.92 56.26 0.26 0.46% 2020/06/03 Hora 9:42
MXN/JPY 5.0117 5.0122 4.9842 5.0228 0.02 0.47% 2020/06/03 Hora 9:42
MXN/CNY 0.3283 0.3282 0.3256 0.3285 0.00 0.77% 2020/06/03 Hora 9:35
MXN/EUR 0.0412 0.0413 0.0411 0.0413 0.00 0.24% 2020/06/03 Hora 6:35
GBP/MXN 27.278 27.2915 27.2685 27.3897 0.06 0.23% 2020/06/03 Hora 9:42
AED/MXN 5.9036 5.9034 5.8934 5.9416 0.03 0.57% 2020/06/03 Hora 9:42
USD/MXN 21.671 21.6804 21.6416 21.822 0.15 0.67% 2020/06/03 Hora 9:41
AUD/MXN 15.0338 15.0357 14.9941 15.1222 0.02 0.16% 2020/06/03 Hora 9:42
TWD/MXN 0.7244 0.725 0.7243 0.7293 0.00 0.52% 2020/06/03 Hora 9:42
SGD/MXN 15.5132 15.5196 15.5059 15.6615 0.06 0.40% 2020/06/03 Hora 9:42
CAD/MXN 16.0581 16.0575 16.0462 16.1398 0.07 0.43% 2020/06/03 Hora 9:42
NZD/MXN 13.8931 13.9016 13.8388 13.9205 0.03 0.20% 2020/06/03 Hora 9:42
HKD/MXN 2.7966 2.7978 2.7936 2.8153 0.02 0.63% 2020/06/03 Hora 9:42
BRL/MXN 4.1689 4.1697 4.1636 4.196 0.01 0.31% 2020/06/03 Hora 9:42
ZAR/MXN 1.2659 1.2675 1.2659 1.2713 0.00 0.21% 2020/06/03 Hora 9:42
RUB/MXN 0.3156 0.3158 0.3152 0.3177 0.00 0.41% 2020/06/03 Hora 9:42
INR/MXN 0.288 0.2882 0.288 0.2906 0.00 0.80% 2020/06/03 Hora 9:42
SAR/MXN 5.7746 5.777 5.7671 5.8144 0.04 0.61% 2020/06/03 Hora 9:42
PLN/MXN 5.5439 5.5481 5.5362 5.5914 0.01 0.09% 2020/06/03 Hora 9:42
PEN/MXN 6.3806 6.3833 6.3725 6.4264 0.04 0.65% 2020/06/03 Hora 9:42
XAU/MXN 38359.63 - 38359.63 38359.63 0.00 0.00% 2020/05/31 Hora 0:00
CHF/MXN 22.5551 22.5663 22.5124 22.6877 0.10 0.45% 2020/06/03 Hora 9:42
CZK/MXN 0.9139 - 0.9139 0.9139 0.00 0.23% 2020/06/03 Hora 9:07
DKK/MXN 3.2568 3.2584 3.2525 3.2713 0.01 0.33% 2020/06/03 Hora 9:42
SEK/MXN 2.3301 2.3311 2.3273 2.3386 0.00 0.13% 2020/06/03 Hora 9:42
NOK/MXN 2.2803 2.2828 2.2762 2.2896 0.00 0.02% 2020/06/03 Hora 9:42
PYG/MXN 0.0033 - 0.0032 0.0033 0.00 0.00% 2020/06/02 Hora 19:50
LTC/MXN 1710.62 - 1710.62 1710.62 0.00 0.00% 2019/05/15 Hora 0:00
TRY/MXN 3.2237 3.2213 3.2213 3.2558 0.03 0.95% 2020/06/03 Hora 9:42
XAG/MXN 400.26 - 400.26 400.26 0.00 0.00% 2020/06/02 Hora 13:56
JPY/MXN 0.1997 0.1998 0.1994 0.201 0.00 0.45% 2020/06/03 Hora 9:42
CNY/MXN 3.0469 3.0488 3.0458 3.0733 0.02 0.79% 2020/06/03 Hora 9:42
EUR/MXN 24.2868 24.2926 24.2442 24.385 0.07 0.29% 2020/06/03 Hora 9:42