TGJU Mercados locales y globales
Foro en línea
Poland
Poland

pln/usd

0.2518
Tarifa en vivo
0 (0.12%)
Cambio
2 July 2020
Hora 20:43:47
0 (6.07%)
Cambio / 3 meses
0 (4.26%)
Cambio / 6 meses
0 (5.41%)
Fluctuación Anual

18 Karat Gold

166
Tarifa en vivo
2 (1.2%)
Cambio
2 July 2020
Hora 16:01:29
8 (5.06%)
Cambio / 3 meses
29 (21.17%)
Cambio / 6 meses
42 (33.87%)
Fluctuación Anual

mWIG40

2,077
Tarifa en vivo
38 (1.86%)
Cambio
2 July 2020
Hora 20:01:44
358 (20.83%)
Cambio / 3 meses
450 (17.82%)
Cambio / 6 meses
614 (22.82%)
Fluctuación Anual

Ask لهستان

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
ARS/PLN 0.0563 0.0564 0.056 0.0565 0.00 0.18% 2020/07/02 Hora 20:01
COP/PLN 0.0012 - 0.0012 0.0012 0.00 0.00% 2019/06/05 Hora 0:00
MXN/PLN 0.1762 0.1749 0.1733 0.1766 0.00 1.67% 2020/07/02 Hora 20:43
GBP/PLN 4.9528 4.8878 4.8878 4.9709 0.07 1.33% 2020/07/02 Hora 20:43
AED/PLN 1.0816 1.081 1.0757 1.0843 0.00 0.18% 2020/07/02 Hora 20:43
USD/PLN 3.974 - 3.9501 3.9859 0.00 0.10% 2020/07/02 Hora 20:43
AUD/PLN 2.7492 2.7482 2.7317 2.755 0.02 0.64% 2020/07/02 Hora 20:43
TWD/PLN 0.1349 - 0.1341 0.1353 0.00 0.15% 2020/07/02 Hora 20:43
SGD/PLN 2.8483 2.8533 2.8372 2.8588 0.01 0.18% 2020/07/02 Hora 20:43
CAD/PLN 2.9231 2.9221 2.9084 2.933 0.01 0.43% 2020/07/02 Hora 20:43
NZD/PLN 2.5866 2.575 2.5592 2.591 0.03 1.07% 2020/07/02 Hora 20:43
HKD/PLN 0.5127 0.5122 0.5098 0.5138 0.00 0.41% 2020/07/02 Hora 20:43
BRL/PLN 0.7467 0.7475 0.743 0.7519 0.00 0.36% 2020/07/02 Hora 20:43
ZAR/PLN 0.234 0.2296 0.2296 0.2348 0.00 1.92% 2020/07/02 Hora 20:43
RUB/PLN 0.0564 - 0.0558 0.0565 0.00 0.00% 2020/07/02 Hora 20:29
SAR/PLN 1.0595 1.059 1.0532 1.0618 0.00 0.12% 2020/07/02 Hora 20:43
PLN/THB 7.82 - 7.79 7.87 0.02 0.26% 2020/07/02 Hora 20:43
PLN/PAB 0.2517 0.2518 0.2513 0.2532 0.00 0.16% 2020/07/02 Hora 20:43
PLN/CLP 202.03 202.04 201.81 204.78 2.58 1.28% 2020/07/02 Hora 20:43
PLN/PHP 12.5 12.51 12.49 12.59 0.03 0.24% 2020/07/02 Hora 20:43
PLN/ARS 17.7758 17.7772 17.7224 17.8505 0.05 0.29% 2020/07/02 Hora 20:43
PLN/COP 834.25 - 834.25 834.85 0.00 0.00% 2019/07/24 Hora 0:00
PLN/MXN 5.6778 5.7146 5.6635 5.7664 0.09 1.56% 2020/07/02 Hora 20:43
PLN/GBP 0.202 0.2045 0.2014 0.2045 0.00 1.24% 2020/07/02 Hora 20:43
PLN/LBP 382.2 382.47 381.72 384.53 0.54 0.14% 2020/07/02 Hora 20:43
PLN/EGP 4.0699 4.0728 4.0633 4.0932 0.01 0.14% 2020/07/02 Hora 20:43
PLN/AED 0.9248 0.9247 0.9232 0.9299 0.00 0.16% 2020/07/02 Hora 20:43
PLN/MAD 2.4436 2.4443 2.4383 2.4506 0.01 0.23% 2020/07/02 Hora 20:43
PLN/USD 0.2518 - 0.2508 0.2533 0.00 0.12% 2020/07/02 Hora 20:43
PLN/AUD 0.3638 0.3642 0.3633 0.3652 0.00 0.11% 2020/07/02 Hora 20:43
PLN/BBD 0.5136 0.5135 0.5127 0.5164 0.00 0.16% 2020/07/02 Hora 20:43
PLN/TWD 7.42 - 7.4 7.46 0.01 0.13% 2020/07/02 Hora 20:43
PLN/JMD 35.49 35.5 35.07 35.69 0.30 0.85% 2020/07/02 Hora 20:43
PLN/SGD 0.3512 - 0.3504 0.3526 0.00 0.23% 2020/07/02 Hora 20:43
PLN/XCD 0.6845 0.6851 0.6836 0.6887 0.00 0.13% 2020/07/02 Hora 20:43
PLN/CAD 0.3421 0.3424 0.3414 0.344 0.00 0.18% 2020/07/02 Hora 20:43
PLN/NAD 4.2753 4.272 4.2611 4.2926 0.01 0.31% 2020/07/02 Hora 20:29
PLN/NZD 0.3868 - 0.3863 0.3889 0.00 0.31% 2020/07/02 Hora 20:43
PLN/HKD 1.9508 1.9521 1.9477 1.962 0.00 0.14% 2020/07/02 Hora 20:43
PLN/JOD 0.1787 - 0.1785 0.1797 0.00 0.11% 2020/07/02 Hora 20:43
PLN/BHD 0.0952 - 0.0949 0.0957 0.00 0.21% 2020/07/02 Hora 20:08
PLN/BRL 1.3395 1.3384 1.3304 1.3462 0.00 0.34% 2020/07/02 Hora 20:43
PLN/ZAR 4.2754 4.2727 4.2611 4.2929 0.01 0.30% 2020/07/02 Hora 20:43
PLN/RUB 17.74 17.75 17.7 17.93 0.15 0.85% 2020/07/02 Hora 20:43
PLN/IDR 3637.51 3640.07 3603.47 3658.27 33.32 0.92% 2020/07/02 Hora 20:43
PLN/PKR 42.28 42.31 42.12 42.54 0.06 0.14% 2020/07/02 Hora 20:43
PLN/LKR 46.85 46.89 46.81 47.13 0.03 0.06% 2020/07/02 Hora 20:43
PLN/NPR 30.21 30.23 30.19 30.5 0.19 0.63% 2020/07/02 Hora 20:43
PLN/INR 18.82 - 18.8 19.05 0.16 0.85% 2020/07/02 Hora 20:43
PLN/SAR 0.9442 0.945 0.9428 0.9499 0.00 0.11% 2020/07/02 Hora 20:43
PLN/OMR 0.0969 - 0.0968 0.0975 0.00 0.10% 2020/07/02 Hora 20:43
PLN/QAR 0.9166 0.9173 0.9159 0.924 0.01 0.67% 2020/07/02 Hora 20:43
PLN/MYR 1.0793 1.0799 1.0781 1.086 0.00 0.12% 2020/07/02 Hora 20:43
PLN/KES 26.88 26.89 26.78 27.03 0.10 0.37% 2020/07/02 Hora 20:43
PLN/XAF 146.37 146.49 146.28 147.62 0.86 0.59% 2020/07/02 Hora 20:43
PLN/XOF 147.22 147.34 147.22 150.73 0.48 0.33% 2020/07/02 Hora 20:43
PLN/CHF 0.2381 0.2389 0.2377 0.2389 0.00 0.34% 2020/07/02 Hora 20:43
PLN/HUF 78.745 78.855 78.541 79.802 1.06 1.34% 2020/07/02 Hora 20:43
PLN/CZK 5.9615 5.939 5.939 5.997 0.04 0.60% 2020/07/02 Hora 20:43
PLN/DKK 1.6703 1.6647 1.6647 1.6769 0.01 0.40% 2020/07/02 Hora 20:43
PLN/SEK 2.3483 2.3532 2.3358 2.3532 0.00 0.21% 2020/07/02 Hora 20:43
PLN/NOK 2.4028 2.391 2.3848 2.4082 0.01 0.22% 2020/07/02 Hora 20:43
PLN/ISK 35.06 35.09 34.83 35.2 0.21 0.60% 2020/07/02 Hora 20:43
PLN/RON 1.0842 1.0843 1.081 1.0844 0.00 0.18% 2020/07/02 Hora 20:43
PLN/LTL 0.8223 - 0.8223 0.8279 0.00 0.00% 2018/05/07 Hora 0:00
PLN/TRY 1.7245 1.726 1.7217 1.7356 0.00 0.16% 2020/07/02 Hora 20:43
PLN/UAH 6.8554 6.8609 6.7668 6.8867 0.09 1.33% 2020/07/02 Hora 20:43
PLN/KRW 301.84 302.17 301.74 303.86 0.29 0.10% 2020/07/02 Hora 20:43
PLN/JPY 27.0812 27.07 26.9982 27.202 0.12 0.45% 2020/07/02 Hora 20:43
PLN/CNY 1.7787 1.7794 1.7769 1.7886 0.00 0.07% 2020/07/02 Hora 20:43
PLN/EUR 0.2241 0.2237 0.2234 0.2242 0.00 0.18% 2020/07/02 Hora 20:43
XAU/PLN 4569.5 - 4528.5 4569.8 0.00 0.00% 2018/10/17 Hora 0:00
CHF/PLN 4.2029 4.1836 4.1836 4.2149 0.02 0.46% 2020/07/02 Hora 20:43
HUF/PLN 0.0127 - 0.0127 0.0127 0.00 1.60% 2020/07/02 Hora 11:14
CZK/PLN 0.1679 0.1681 0.1664 0.1685 0.00 0.90% 2020/07/02 Hora 20:43
DKK/PLN 0.599 0.6003 0.5958 0.6015 0.00 0.54% 2020/07/02 Hora 20:43
SEK/PLN 0.4261 0.4247 0.4247 0.4292 0.00 0.33% 2020/07/02 Hora 20:43
NOK/PLN 0.4164 0.418 0.415 0.4195 0.00 0.34% 2020/07/02 Hora 20:43
HRK/PLN 0.5764 - 0.576 0.5764 0.00 0.00% 2019/07/24 Hora 0:00
RON/PLN 0.9018 - 0.9018 0.9021 0.00 0.00% 2019/07/24 Hora 0:00
BGN/PLN 2.1768 - 2.1752 2.1768 0.00 0.00% 2019/07/24 Hora 0:00
LTL/PLN 1.2332 - 1.2322 1.2332 0.00 0.00% 2019/07/24 Hora 0:00
TRY/PLN 0.5801 0.5814 0.5763 0.5816 0.00 0.22% 2020/07/02 Hora 20:43
UAH/PLN 0.1461 0.146 0.1453 0.148 0.00 1.30% 2020/07/02 Hora 20:43
JPY/PLN 0.037 0.0369 0.0368 0.0371 0.00 0.54% 2020/07/02 Hora 20:43
CNY/PLN 0.5624 0.5622 0.5592 0.5632 0.00 0.07% 2020/07/02 Hora 20:43
EUR/PLN 4.4643 4.4683 4.4629 4.4826 0.00 0.09% 2020/07/02 Hora 20:43