TGJU Mercados locales y globales
Foro en línea
Russia
Russia

rub/usd

0.014
Tarifa en vivo
0 (0%)
Cambio
25 May 2020
Hora 19:07:28
0 (8.50%)
Cambio / 3 meses
0 (10.26%)
Cambio / 6 meses
0 (9.68%)
Fluctuación Anual

18 Karat Gold

2,934
Tarifa en vivo
18 (0.61%)
Cambio
25 May 2020
Hora 16:01:34
324 (12.41%)
Cambio / 3 meses
724 (32.76%)
Cambio / 6 meses
969 (49.31%)
Fluctuación Anual

RTS 2

4,882
Tarifa en vivo
70 (1.45%)
Cambio
25 May 2020
Hora 19:01:01
318 (6.12%)
Cambio / 3 meses
253 (4.94%)
Cambio / 6 meses
290 (6.32%)
Fluctuación Anual

Ask روسیه

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
THB/RUB 2.2413 2.2438 2.2346 2.2457 0.01 0.22% 2020/05/25 Hora 19:14
VEF/RUB 0.55 - 0.55 0.55 0.00 0.00% 2018/07/06 Hora 20:51
PHP/RUB 1.4118 1.4129 1.4079 1.4143 0.00 0.07% 2020/05/25 Hora 19:14
ARS/RUB 1.0513 1.0524 1.0483 1.0533 0.00 0.09% 2020/05/25 Hora 19:14
MXN/RUB 3.168 3.1686 3.1468 3.1777 0.02 0.56% 2020/05/25 Hora 19:14
GBP/RUB 87.387 87.466 87.023 87.517 0.25 0.29% 2020/05/25 Hora 19:14
KZT/RUB 0.173 - 0.1726 0.1733 0.00 0.23% 2020/05/25 Hora 19:07
AED/RUB 19.5152 19.5353 19.4529 19.5496 0.02 0.10% 2020/05/25 Hora 19:07
USD/RUB 71.6895 71.6762 71.461 71.9287 0.01 0.01% 2020/05/25 Hora 19:18
AUD/RUB 46.92 46.95 46.67 46.97 0.11 0.23% 2020/05/25 Hora 19:07
TWD/RUB 2.3845 2.3864 2.3772 2.3884 0.00 0.18% 2020/05/25 Hora 19:14
SGD/RUB 50.32 50.34 50.14 50.4 0.07 0.14% 2020/05/25 Hora 19:07
CAD/RUB 51.23 51.27 51.1 51.34 0.11 0.22% 2020/05/25 Hora 19:07
NZD/RUB 43.72 43.74 43.53 43.78 0.03 0.07% 2020/05/25 Hora 19:14
HKD/RUB 9.2423 9.2504 9.2162 9.2606 0.01 0.11% 2020/05/25 Hora 19:14
BRL/RUB 13.12 13.15 12.92 13.15 0.17 1.31% 2020/05/25 Hora 19:14
ZAR/RUB 4.0575 4.0499 4.0469 4.0788 0.01 0.30% 2020/05/25 Hora 19:14
BYN/RUB 29.8616 29.872 29.7828 30.035 0.02 0.07% 2020/05/25 Hora 19:14
RUB/THB 0.4463 0.4457 0.4454 0.4476 0.00 0.22% 2020/05/25 Hora 19:07
RUB/VEF 2698.2495 2696.1431 2693.8748 2706.1553 2.47 0.09% 2020/05/25 Hora 19:14
RUB/CLP 11.21 11.19 11.18 11.32 0.09 0.80% 2020/05/25 Hora 19:14
RUB/PHP 0.7084 0.7077 0.7072 0.7104 0.00 0.08% 2020/05/25 Hora 19:07
RUB/ARS 0.9511 0.9502 0.9495 0.9542 0.00 0.11% 2020/05/25 Hora 19:07
RUB/MXN 0.3158 0.3155 0.3147 0.3179 0.00 0.54% 2020/05/25 Hora 19:07
RUB/GBP 0.0115 - 0.0114 0.0115 0.00 0.00% 2020/05/25 Hora 19:14
RUB/LBP 21.19 21.17 21.15 21.25 0.01 0.05% 2020/05/25 Hora 19:14
RUB/EGP 0.222 0.2218 0.2216 0.2226 0.00 0.09% 2020/05/25 Hora 19:07
RUB/KZT 5.7918 5.7871 5.7812 5.8076 0.03 0.52% 2020/05/25 Hora 19:14
RUB/AMD 6.7378 6.7729 6.7378 6.8013 0.01 0.10% 2020/05/25 Hora 19:07
RUB/AED 0.0513 - 0.0512 0.0514 0.00 0.00% 2020/05/25 Hora 19:07
RUB/MAD 0.1377 0.1375 0.1374 0.1382 0.00 0.29% 2020/05/25 Hora 19:07
RUB/USD 0.014 - 0.0139 0.014 0.00 0.00% 2020/05/25 Hora 19:07
RUB/AUD 0.0213 0.0214 0.0213 0.0214 0.00 0.47% 2020/05/25 Hora 16:42
RUB/TWD 0.4196 0.4193 0.4189 0.4209 0.00 0.14% 2020/05/25 Hora 19:14
RUB/JMD 2.0406 2.0388 2.0367 2.0464 0.00 0.08% 2020/05/25 Hora 19:14
RUB/CAD 0.0195 0.0196 0.0195 0.0196 0.00 0.51% 2020/05/25 Hora 16:07
RUB/NAD 0.245 0.2448 0.2446 0.2464 0.00 0.33% 2020/05/25 Hora 19:14
RUB/HKD 0.1082 - 0.108 0.1085 0.00 0.09% 2020/05/25 Hora 19:07
RUB/VND 325.26 325.01 324.73 326.2 0.29 0.09% 2020/05/25 Hora 19:14
RUB/BRL 0.0762 0.0763 0.0761 0.0774 0.00 1.31% 2020/05/25 Hora 19:07
RUB/ZAR 0.2465 0.247 0.2453 0.2472 0.00 0.28% 2020/05/25 Hora 19:14
RUB/BYN 0.0336 - 0.0334 0.0337 0.00 0.00% 2020/05/25 Hora 17:07
RUB/IDR 205.66 205.48 205.27 206.25 0.17 0.08% 2020/05/25 Hora 19:14
RUB/PKR 2.2545 2.2528 2.2464 2.2611 0.00 0.22% 2020/05/25 Hora 19:14
RUB/LKR 2.5936 2.5915 2.5888 2.6014 0.00 0.09% 2020/05/25 Hora 19:14
RUB/NPR 1.6956 1.6943 1.6929 1.7006 0.00 0.09% 2020/05/25 Hora 19:14
RUB/INR 1.0589 1.0579 1.0568 1.0638 0.00 0.17% 2020/05/25 Hora 19:14
RUB/SAR 0.0524 0.0523 0.0523 0.0526 0.00 0.19% 2020/05/25 Hora 17:35
RUB/QAR 0.0512 - 0.0511 0.0513 0.00 0.00% 2020/05/25 Hora 18:49
RUB/MYR 0.0609 - 0.0608 0.0611 0.00 0.16% 2020/05/25 Hora 18:49
RUB/PLN 0.0577 0.0576 0.0575 0.058 0.00 0.35% 2020/05/25 Hora 18:49
RUB/KES 1.4943 1.493 1.4915 1.4986 0.00 0.09% 2020/05/25 Hora 19:14
RUB/XAF 8.4 - 8.38 8.42 0.00 0.00% 2020/05/25 Hora 19:07
RUB/XOF 8.43 - 8.42 8.46 0.01 0.12% 2020/05/25 Hora 18:49
RUB/CHF 0.0136 - 0.0135 0.0136 0.00 0.00% 2020/05/25 Hora 19:07
RUB/HUF 4.4992 4.4938 4.4808 4.5064 0.01 0.33% 2020/05/25 Hora 19:14
RUB/CZK 0.349 0.3487 0.3485 0.3514 0.00 0.11% 2020/05/25 Hora 19:07
RUB/DKK 0.0955 0.0953 0.0952 0.0958 0.00 0.00% 2020/05/25 Hora 19:07
RUB/SEK 0.1351 0.1349 0.1347 0.1355 0.00 0.07% 2020/05/25 Hora 19:07
RUB/NOK 0.1402 0.1401 0.1396 0.1403 0.00 0.43% 2020/05/25 Hora 19:14
RUB/ISK 1.9884 1.9891 1.9842 2.0029 0.01 0.40% 2020/05/25 Hora 19:14
RUB/LVL 0.016 - 0.016 0.016 0.00 0.00% 2019/01/30 Hora 5:06
RUB/BGN 0.025 - 0.025 0.0252 0.00 0.40% 2020/05/25 Hora 16:28
RUB/TRY 0.0951 0.095 0.0949 0.0954 0.00 0.11% 2020/05/25 Hora 19:07
RUB/AZN 0.0237 - 0.0237 0.0241 0.00 0.42% 2020/05/25 Hora 16:14
RUB/UAH 0.3758 0.3755 0.3737 0.3765 0.00 0.03% 2020/05/25 Hora 19:14
RUB/KRW 17.33 17.32 17.3 17.39 0.00 0.00% 2020/05/25 Hora 19:07
RUB/JPY 1.5027 1.5015 1.4997 1.5074 0.00 0.03% 2020/05/25 Hora 19:14
RUB/CNY 0.0996 0.0994 0.0994 0.0999 0.00 0.00% 2020/05/25 Hora 19:07
RUB/EUR 0.0128 - 0.0128 0.0129 0.00 0.00% 2020/05/25 Hora 13:49
PKR/RUB 0.4447 0.4451 0.4434 0.4463 0.00 0.22% 2020/05/25 Hora 19:07
INR/RUB 0.9444 0.9453 0.9401 0.9463 0.00 0.16% 2020/05/25 Hora 19:14
SAR/RUB 19.0785 19.0934 19.0202 19.1133 0.02 0.12% 2020/05/25 Hora 19:14
PLN/RUB 17.35 - 17.25 17.41 0.05 0.29% 2020/05/25 Hora 19:14
UZS/RUB 0.0071 - 0.007 0.0071 0.00 0.00% 2020/05/22 Hora 9:07
KGS/RUB 0.9554 0.9563 0.9519 0.9587 0.00 0.03% 2020/05/25 Hora 19:14
TJS/RUB 6.9813 6.987 6.9582 7.0038 0.00 0.00% 2020/05/25 Hora 19:14
XAU/RUB 123467.16 - 123467.16 123467.16 791.01 0.64% 2020/05/25 Hora 10:56
CHF/RUB 73.8 73.85 73.49 73.96 0.07 0.09% 2020/05/25 Hora 19:14
HUF/RUB 0.2224 0.2225 0.222 0.2232 0.00 0.31% 2020/05/25 Hora 19:07
CZK/RUB 2.8666 2.8699 2.8485 2.8729 0.00 0.12% 2020/05/25 Hora 19:14
DKK/RUB 10.4735 10.4829 10.4354 10.5032 0.01 0.05% 2020/05/25 Hora 19:14
SEK/RUB 7.4036 7.4093 7.3829 7.425 0.00 0.06% 2020/05/25 Hora 19:14
NOK/RUB 7.1354 7.1408 7.1288 7.1642 0.03 0.39% 2020/05/25 Hora 19:14
ISK/RUB 0.5035 0.503 0.4998 0.5043 0.00 0.40% 2020/05/25 Hora 19:07
RON/RUB 16.1304 16.1432 16.0686 16.1771 0.01 0.04% 2020/05/25 Hora 19:14
MDL/RUB 4.0814 4.0843 4.0235 4.0951 0.00 0.02% 2020/05/25 Hora 19:14
GEL/RUB 22.3794 22.3994 22.3794 22.5105 0.02 0.08% 2020/05/25 Hora 19:14
BGN/RUB 39.9573 39.9958 39.8049 40.0924 0.02 0.05% 2020/05/25 Hora 19:14
LTL/RUB 21.4418 - 21.3535 21.4418 0.00 0.00% 2018/05/07 Hora 0:00
TRY/RUB 10.52 10.53 10.49 10.54 0.01 0.10% 2020/05/25 Hora 19:07
AZN/RUB 42.253 42.291 41.8728 42.397 0.01 0.02% 2020/05/25 Hora 19:07
TMT/RUB 20.5143 20.531 20.4466 20.5805 0.00 0.00% 2020/05/25 Hora 19:14
XAG/RUB 1216.29 - 1216.29 1216.29 16.27 1.34% 2020/05/25 Hora 13:49
UAH/RUB 2.6651 2.6672 2.6582 2.6771 0.00 0.07% 2020/05/25 Hora 19:14
KRW/RUB 0.0576 - 0.0576 0.0576 0.00 0.17% 2020/05/25 Hora 13:49
JPY/RUB 0.6656 0.666 0.6633 0.6669 0.00 0.03% 2020/05/25 Hora 19:07
CNY/RUB 10.0431 10.0537 10.0115 10.0627 0.00 0.00% 2020/05/25 Hora 19:14
EUR/RUB 78.0964 78.1529 77.754 78.422 0.02 0.03% 2020/05/25 Hora 19:14