TGJU Mercados locales y globales
Foro en línea
Turkey
Turkey

try/usd

0.1469
Tarifa en vivo
0 (0.14%)
Cambio
1 June 2020
Hora 14:01:50
0 (8.30%)
Cambio / 3 meses
0 (15.57%)
Cambio / 6 meses
0 (14.39%)
Fluctuación Anual

18 Karat Gold

281
Tarifa en vivo
1 (0.36%)
Cambio
1 June 2020
Hora 11:01:18
46 (19.57%)
Cambio / 3 meses
81 (40.50%)
Cambio / 6 meses
98 (53.55%)
Fluctuación Anual

BIST 30

164,465
Tarifa en vivo
1,801 (1.11%)
Cambio
1 June 2020
Hora 14:01:31
12,297 (8.08%)
Cambio / 3 meses
27,867 (20.40%)
Cambio / 6 meses
58,018 (54.50%)
Fluctuación Anual

Ask ترکیه

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
THB/TRY 0.2152 0.215 0.2141 0.2153 0.00 0.37% 2020/06/01 Hora 13:56
VEF/TRY 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/12/04 Hora 0:21
PHP/TRY 0.1355 0.1354 0.135 0.1356 0.00 0.22% 2020/06/01 Hora 13:56
ARS/TRY 0.0996 0.0995 0.0993 0.0996 0.00 0.10% 2020/06/01 Hora 13:42
MXN/TRY 0.3099 0.3097 0.3063 0.3104 0.00 0.68% 2020/06/01 Hora 13:56
GBP/TRY 8.4641 8.4589 8.4133 8.4647 0.05 0.61% 2020/06/01 Hora 13:56
AED/TRY 1.857 1.8554 1.8508 1.857 0.00 0.04% 2020/06/01 Hora 13:56
USD/TRY 6.8129 6.8204 6.7982 6.8241 0.01 0.16% 2020/06/01 Hora 14:01
AUD/TRY 4.5971 4.593 4.5357 4.6097 0.05 1.04% 2020/06/01 Hora 13:56
TWD/TRY 0.2278 0.2276 0.2272 0.228 0.00 0.00% 2020/06/01 Hora 13:42
SGD/TRY 4.8445 4.8439 4.8237 4.8517 0.01 0.23% 2020/06/01 Hora 13:56
CAD/TRY 4.9768 4.9716 4.9424 4.9807 0.02 0.45% 2020/06/01 Hora 13:56
NZD/TRY 4.2547 4.2519 4.2213 4.2662 0.02 0.47% 2020/06/01 Hora 13:56
HKD/TRY 0.88 0.8792 0.877 0.88 0.00 0.05% 2020/06/01 Hora 13:56
KWD/TRY 22.1325 22.1198 22.0602 22.1331 0.00 0.01% 2020/06/01 Hora 13:56
BRL/TRY 1.2778 1.2767 1.2735 1.2778 0.00 0.02% 2020/06/01 Hora 13:56
ZAR/TRY 0.39 0.3899 0.3871 0.3923 0.00 0.28% 2020/06/01 Hora 13:56
RUB/TRY 0.098 0.0978 0.097 0.098 0.00 0.72% 2020/06/01 Hora 13:42
INR/TRY 0.0904 0.0902 0.09 0.0905 0.00 0.11% 2020/06/01 Hora 13:56
SAR/TRY 1.8165 1.8152 1.8106 1.8165 0.00 0.04% 2020/06/01 Hora 13:56
PLN/TRY 1.7176 1.7175 1.7015 1.7196 0.01 0.81% 2020/06/01 Hora 13:56
XAU/TRY 11765.48 - 11765.48 11765.48 0.00 0.00% 2020/05/31 Hora 10:56
CHF/TRY 7.1105 7.1139 7.0835 7.1139 0.02 0.22% 2020/06/01 Hora 13:56
DKK/TRY 1.0184 1.0186 1.0159 1.019 0.00 0.17% 2020/06/01 Hora 13:56
SEK/TRY 0.7255 0.726 0.7222 0.728 0.00 0.21% 2020/06/01 Hora 13:56
NOK/TRY 0.7055 0.706 0.6988 0.7078 0.00 0.53% 2020/06/01 Hora 13:56
TRY/USD 0.1469 0.1467 0.1465 0.1471 0.00 0.14% 2020/06/01 Hora 14:01
TRY/THB 4.65 4.66 4.65 4.67 0.02 0.43% 2020/06/01 Hora 12:35
TRY/PAB 0.1466 0.1468 0.1466 0.1471 0.00 0.00% 2020/06/01 Hora 13:56
TRY/VEF 29051.8816 29072.7721 29051.8816 29148.2702 4.69 0.02% 2020/06/01 Hora 13:56
TRY/CLP 117.27 117.36 117.27 117.66 0.02 0.02% 2020/06/01 Hora 13:56
TRY/PHP 7.38 - 7.38 7.42 0.02 0.27% 2020/06/01 Hora 13:42
TRY/ARS 10.0531 10.0603 10.0531 10.0838 0.00 0.02% 2020/06/01 Hora 13:56
TRY/MXN 3.2296 3.2316 3.2226 3.2686 0.02 0.68% 2020/06/01 Hora 13:56
TRY/GBP 0.1182 - 0.1182 0.119 0.00 0.42% 2020/06/01 Hora 13:42
TRY/LBP 222.68 222.84 222.68 223.42 0.27 0.12% 2020/06/01 Hora 13:56
TRY/EGP 2.3405 2.3451 2.3385 2.3453 0.01 0.46% 2020/06/01 Hora 13:56
TRY/AED 0.5387 0.5391 0.5387 0.5405 0.00 0.02% 2020/06/01 Hora 13:56
TRY/MAD 1.433 1.4351 1.433 1.4421 0.00 0.27% 2020/06/01 Hora 13:56
TRY/AUD 0.2177 0.2178 0.2171 0.2207 0.00 1.06% 2020/06/01 Hora 13:56
TRY/BBD 0.2992 0.2994 0.2992 0.3002 0.00 1.49% 2020/06/01 Hora 13:42
TRY/TWD 4.39 - 4.39 4.41 0.00 0.00% 2020/06/01 Hora 13:42
TRY/JMD 21.27 21.29 21.27 21.34 0.00 0.00% 2020/06/01 Hora 13:56
TRY/SGD 0.2065 - 0.2062 0.2075 0.00 0.24% 2020/06/01 Hora 13:56
TRY/XCD 0.3989 0.3992 0.3989 0.4002 0.00 0.03% 2020/06/01 Hora 13:42
TRY/CAD 0.201 0.2012 0.2009 0.2025 0.00 0.50% 2020/06/01 Hora 13:56
TRY/NAD 2.5486 2.5504 2.5486 2.5782 0.03 1.00% 2020/06/01 Hora 13:56
TRY/NZD 0.2352 0.2353 0.2345 0.2373 0.00 0.47% 2020/06/01 Hora 13:56
TRY/HKD 1.1367 1.1376 1.1367 1.1405 0.00 0.02% 2020/06/01 Hora 13:56
TRY/JOD 0.1041 - 0.1041 0.1045 0.00 0.00% 2020/06/01 Hora 13:42
TRY/BHD 0.0554 - 0.0554 0.0556 0.00 0.00% 2020/06/01 Hora 13:42
TRY/BRL 0.7829 0.7834 0.7829 0.7853 0.00 0.00% 2020/06/01 Hora 13:56
TRY/ZAR 2.5642 2.5656 2.5491 2.5874 0.01 0.46% 2020/06/01 Hora 13:56
TRY/RUB 10.21 10.22 10.2 10.31 0.07 0.69% 2020/06/01 Hora 13:56
TRY/IDR 2147.61 2149.16 2147.61 2154.18 0.34 0.02% 2020/06/01 Hora 13:56
TRY/PKR 23.9 23.92 23.9 24 0.00 0.00% 2020/06/01 Hora 13:56
TRY/LKR 27.29 27.31 27.29 27.4 0.03 0.11% 2020/06/01 Hora 13:56
TRY/NPR 17.73 17.74 17.69 17.78 0.01 0.06% 2020/06/01 Hora 13:42
TRY/INR 11.08 11.11 11.05 11.11 0.01 0.09% 2020/06/01 Hora 12:42
TRY/SAR 0.5507 0.5511 0.5507 0.5526 0.00 0.11% 2020/06/01 Hora 13:56
TRY/OMR 0.0565 - 0.0565 0.0566 0.00 0.00% 2020/06/01 Hora 12:07
TRY/QAR 0.5341 0.5345 0.5341 0.5388 0.00 0.67% 2020/06/01 Hora 13:56
TRY/MYR 0.6328 0.6332 0.6324 0.6384 0.01 0.79% 2020/06/01 Hora 13:56
TRY/PLN 0.5824 - 0.5818 0.5886 0.01 0.88% 2020/06/01 Hora 13:56
TRY/KES 15.68 - 15.68 15.73 0.01 0.06% 2020/06/01 Hora 13:42
TRY/XAF 86.5 86.56 86.42 86.78 0.13 0.15% 2020/06/01 Hora 13:56
TRY/XOF 87.07 87.13 86.16 87.35 0.02 0.02% 2020/06/01 Hora 13:56
TRY/CHF 0.1407 - 0.1406 0.1413 0.00 0.28% 2020/06/01 Hora 13:56
TRY/HUF 45.51 45.52 45.4 45.86 0.29 0.64% 2020/06/01 Hora 13:56
TRY/CZK 3.54 3.55 3.54 3.56 0.01 0.28% 2020/06/01 Hora 13:35
TRY/DKK 0.9823 0.9819 0.9815 0.985 0.00 0.19% 2020/06/01 Hora 13:56
TRY/SEK 1.3787 1.378 1.3743 1.3868 0.01 0.47% 2020/06/01 Hora 13:56
TRY/NOK 1.4184 1.4169 1.4133 1.433 0.01 0.59% 2020/06/01 Hora 13:56
TRY/ISK 19.92 - 19.9 19.97 0.04 0.20% 2020/06/01 Hora 13:56
TRY/RON 0.6404 0.6408 0.6404 0.6425 0.00 0.05% 2020/06/01 Hora 13:56
TRY/LTL 0.6913 - 0.6872 0.6943 0.00 0.00% 2018/05/07 Hora 0:00
TRY/UAH 3.9327 3.9362 3.9327 3.9526 0.01 0.34% 2020/06/01 Hora 13:56
TRY/KRW 179.95 180.17 179.6 180.77 0.64 0.36% 2020/06/01 Hora 13:56
TRY/JPY 15.7703 15.7658 15.7604 15.8362 0.03 0.18% 2020/06/01 Hora 13:56
TRY/CNY 1.0459 1.0467 1.0439 1.0479 0.00 0.09% 2020/06/01 Hora 13:56
TRY/EUR 0.1318 - 0.1317 0.1321 0.00 0.15% 2020/06/01 Hora 13:56
XAG/TRY 124.8753 - 124.8753 124.8753 3.03 2.49% 2020/06/01 Hora 11:07
XAGG/TRY 3.9875 3.9748 3.9176 4.0229 0.07 1.78% 2020/06/01 Hora 13:56
JPY/TRY 0.3433 0.3434 0.3431 0.344 0.00 0.12% 2020/06/01 Hora 13:56
CNY/TRY 0.9565 0.9555 0.955 0.9586 0.00 0.04% 2020/06/01 Hora 13:56
EUR/TRY 7.5904 7.5941 7.5729 7.5967 0.01 0.14% 2020/06/01 Hora 13:56