TGJU Mercados locales y globales
Foro en línea
United States
United States

eur/usd

1.0963
Tarifa en vivo
0 (0.27%)
Cambio
27 May 2020
Hora 07:33:06
0 (0.24%)
Cambio / 3 meses
0 (0.38%)
Cambio / 6 meses
0 (2.07%)
Fluctuación Anual

18 Karat Gold

41
Tarifa en vivo
0 (0%)
Cambio
19 May 2020
Hora 10:01:35
2 (5.13%)
Cambio / 3 meses
6 (17.14%)
Cambio / 6 meses
10 (32.26%)
Fluctuación Anual

SmallCap 2000

28
Tarifa en vivo
0 (1.45%)
Cambio
27 May 2020
Hora 01:00:54
28 (0.00%)
Cambio / 3 meses
28 (0.00%)
Cambio / 6 meses
28 (0.00%)
Fluctuación Anual

Ask ایالات متحده آمریکا

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
MGA/USD 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/05/12 Hora 0:00
CVE/USD 0.0099 - 0.0099 0.01 0.00 0.00% 2020/05/26 Hora 11:07
AFN/USD 0.0131 - 0.0131 0.0131 0.00 0.00% 2020/05/13 Hora 1:36
BTN/USD 0.0132 - 0.0131 0.0132 0.00 0.00% 2020/05/20 Hora 3:01
THB/USD 0.0314 - 0.0313 0.0314 0.00 0.00% 2020/05/26 Hora 18:36
PAB/USD 0.9998 - 0.9993 0.9998 0.00 0.00% 2020/05/27 Hora 5:08
VEF/USD 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/07/29 Hora 14:31
BOB/USD 0.1464 - 0.1464 0.1464 0.00 0.00% 2020/05/26 Hora 15:52
ETB/USD 0.0294 - 0.0293 0.0294 0.00 0.00% 2020/05/27 Hora 7:29
BAT/USD 0.2584 - 0.2584 0.2632 0.00 0.00% 2020/02/12 Hora 5:01
PGK/USD 0.2861 - 0.286 0.2861 0.00 0.00% 2020/05/27 Hora 5:08
MOP/USD 0.1252 - 0.1251 0.1252 0.00 0.00% 2020/05/27 Hora 5:08
UYU/USD 0.0231 0.0232 0.0231 0.0232 0.00 0.00% 2020/05/27 Hora 1:07
DOP/USD 0.0179 - 0.0179 0.018 0.00 0.56% 2020/05/27 Hora 7:29
CLP/USD 0.0012 - 0.0012 0.0013 0.00 0.00% 2020/05/26 Hora 20:03
PHP/USD 0.0198 - 0.0197 0.0198 0.00 0.00% 2020/05/26 Hora 8:17
CUP/USD 1.0002 - 0.9995 1.0002 0.00 0.00% 2020/05/27 Hora 7:29
MXN/USD 0.045 - 0.0449 0.0451 0.00 0.44% 2020/05/27 Hora 7:17
ARS/USD 0.0147 - 0.0147 0.0148 0.00 0.00% 2020/05/19 Hora 18:15
COP/USD 0.0003 - 0.0002 0.0003 0.00 0.00% 2020/05/02 Hora 10:48
XPT/USD 835.41 - 835.41 835.41 0.00 0.00% 2020/05/26 Hora 13:56
BWP/USD 0.0845 0.0839 0.0839 0.0845 0.00 0.00% 2020/05/27 Hora 7:01
GBP/USD 1.2319 - 1.2314 1.2348 0.00 0.21% 2020/05/27 Hora 7:29
SHP/USD 1.2209 - 1.2209 1.2209 0.00 0.00% 2020/05/23 Hora 11:07
SDG/USD 0.022 - 0.022 0.022 0.00 0.00% 2020/01/23 Hora 0:00
SYP/USD 0.002 - 0.002 0.0023 0.00 0.00% 2020/03/28 Hora 14:21
LBP/USD 0.0007 - 0.0007 0.0007 0.00 0.00% 2019/06/20 Hora 0:24
EGP/USD 0.0633 - 0.063 0.0633 0.00 0.00% 2020/05/23 Hora 8:08
BDT/USD 0.0117 - 0.0117 0.0118 0.00 0.00% 2020/05/23 Hora 3:01
KZT/USD 0.0024 - 0.0023 0.0024 0.00 0.00% 2020/05/06 Hora 5:01
AED/USD 0.2723 - 0.2722 0.2723 0.00 0.00% 2020/05/17 Hora 18:29
MAD/USD 0.1011 - 0.1011 0.1013 0.00 0.10% 2020/05/27 Hora 7:29
USD/MGA 3850 - 3835.15 3850 0.00 0.00% 2020/05/27 Hora 1:38
USD/ANG 1.82 - 1.7975 1.82 0.00 0.00% 2020/04/25 Hora 9:56
USD/CVE 100.627 - 100.627 100.627 0.55 0.54% 2020/05/27 Hora 7:07
USD/AFN 76.68 76.72 76.68 76.72 0.00 0.00% 2020/05/27 Hora 1:36
USD/MRO 39 - 39 39.787 0.00 0.00% 2020/05/26 Hora 23:33
USD/THB 31.89 31.91 31.88 31.91 0.00 0.00% 2020/05/27 Hora 7:17
USD/PAB 1 - 0.9977 1 0.00 0.00% 2020/05/25 Hora 17:57
USD/VEF 129093.0684 - 129093.0684 144957.1901 0.00 0.00% 2020/04/24 Hora 1:50
USD/BOB 6.98 - 6.98 6.98 0.00 0.00% 2020/05/26 Hora 17:08
USD/ETB 34.08 34.3483 34.08 34.3483 0.25 0.73% 2020/05/27 Hora 5:36
USD/PGK 3.5524 - 3.5524 3.5524 0.01 0.36% 2020/05/27 Hora 2:33
USD/MOP 7.993 - 7.992 7.994 0.00 0.00% 2020/05/27 Hora 5:15
USD/ARS 68.23 68.326 68.23 68.326 0.04 0.06% 2020/05/27 Hora 1:50
USD/UYU 43.26 43.15 43.15 43.26 0.00 0.00% 2020/05/27 Hora 1:03
USD/DOP 56.03 - 55.74 56.65 0.62 1.11% 2020/05/27 Hora 6:02
USD/CLP 807.35 807.3 807.3 807.97 0.37 0.05% 2020/05/27 Hora 1:36
USD/PHP 50.61 50.62 50.48 50.65 0.13 0.26% 2020/05/27 Hora 7:22
USD/COP 3732.82 3732.69 3732.69 3736.2 0.06 0.00% 2020/05/27 Hora 2:15
USD/CUP 1 - 0.9993 1 0.00 0.00% 2020/05/23 Hora 8:08
USD/MXN 22.272 22.2715 22.175 22.29 0.10 0.45% 2020/05/27 Hora 7:17
USD/BWP 11.8624 11.9332 11.8624 11.9332 0.07 0.60% 2020/05/27 Hora 1:36
USD/GBP 0.8121 - 0.8101 0.8122 0.00 0.23% 2020/05/27 Hora 7:29
USD/SHP 1.3204 - 1.3204 1.3204 0.00 0.00% 2019/01/30 Hora 8:24
USD/SDG 55.2552 - 55.2552 55.65 0.00 0.00% 2020/05/26 Hora 23:37
USD/SYP 516 - 438 516 0.00 0.00% 2020/03/28 Hora 14:21
USD/LBP 1518.7 - 1518.5 1519.6 0.60 0.04% 2020/05/27 Hora 4:17
USD/EGP 15.91 - 15.8264 15.91 0.00 0.00% 2020/05/23 Hora 8:08
USD/BDT 85.85 85.81 85.77 85.85 0.08 0.09% 2020/05/27 Hora 1:15
USD/MNT 2841 2851 2841 2851 7.00 0.25% 2020/05/27 Hora 2:23
USD/KZT 413.14 - 413.14 414.64 0.00 0.00% 2020/05/26 Hora 16:57
USD/AMD 484.8 - 482.95 486.8 0.00 0.00% 2020/05/26 Hora 21:15
USD/AED 3.6735 - 3.6731 3.6735 0.00 0.00% 2020/05/27 Hora 1:38
USD/MAD 9.8778 - 9.8592 9.8886 0.02 0.19% 2020/05/27 Hora 7:29
USD/SGD 1.4184 - 1.4154 1.4191 0.00 0.23% 2020/05/27 Hora 7:29
USD/AUD 1.5056 - 1.499 1.5076 0.01 0.47% 2020/05/27 Hora 7:29
USD/BBD 2.0401 - 2.0104 2.0401 0.00 0.00% 2020/05/27 Hora 1:08
USD/BSD 1 - 0.9991 1 0.00 0.00% 2020/05/23 Hora 8:08
USD/BMD 1 - 1 1 0.00 0.00% 2018/05/12 Hora 0:00
USD/BND 1.4183 - 1.4154 1.4189 0.00 0.21% 2020/05/27 Hora 7:29
USD/BZD 2.0332 - 2.01 2.0332 0.00 0.00% 2020/05/27 Hora 6:02
USD/TWD 30.019 - 29.9 30.064 0.04 0.12% 2020/05/27 Hora 7:29
USD/TTD 6.826 - 6.7573 6.826 0.00 0.00% 2020/05/27 Hora 6:02
USD/JMD 145.11 147.21 145.11 147.21 1.98 1.36% 2020/05/27 Hora 1:36
USD/KYD 0.8324 - 0.8324 0.8324 0.00 0.05% 2020/05/27 Hora 7:07
USD/FJD 2.2604 2.2805 2.2202 2.2805 0.02 0.89% 2020/05/27 Hora 2:33
USD/XCD 2.72 2.71 2.71 2.72 0.00 0.00% 2020/05/27 Hora 5:50
USD/CAD 1.3792 1.379 1.3765 1.3807 0.00 0.18% 2020/05/27 Hora 7:22
USD/GYD 208.915 - 208.915 208.915 0.00 0.00% 2020/05/26 Hora 10:56
USD/LRD 198.3 - 198.3 198.3 0.00 0.00% 2020/05/23 Hora 11:21
USD/NAD 17.5097 - 17.5097 17.5097 0.00 0.00% 2020/05/26 Hora 10:32
USD/NZD 1.6163 - 1.6072 1.6184 0.01 0.63% 2020/05/27 Hora 7:29
USD/HKD 7.7525 - 7.7521 7.7538 0.00 0.00% 2020/05/27 Hora 7:29
USD/GMD 52 - 52 53.04 0.00 0.00% 2020/05/27 Hora 4:22
USD/VND 23325 - 23325 23325 13.00 0.06% 2020/05/27 Hora 3:18
USD/JOD 0.71 - 0.7098 0.71 0.00 0.00% 2020/05/27 Hora 1:38
USD/DZD 128.826 - 128.685 129.034 0.12 0.10% 2020/05/27 Hora 7:29
USD/BHD 0.378 - 0.3778 0.378 0.00 0.00% 2020/05/27 Hora 2:38
USD/TND 2.8734 2.8728 2.8667 2.9015 0.01 0.21% 2020/05/27 Hora 7:22
USD/SDD 1800.9 - 1800.9 1800.9 0.00 0.00% 2019/01/30 Hora 8:24
USD/RSD 107.48 - 107.15 107.51 0.33 0.31% 2020/05/27 Hora 7:29
USD/IQD 1200 - 1191 1200 0.00 0.00% 2020/05/27 Hora 4:22
USD/KWD 0.309 - 0.309 0.3091 0.00 0.03% 2020/05/27 Hora 5:53
USD/LYD 1.4192 1.4205 1.4192 1.4205 0.00 0.05% 2020/05/27 Hora 1:36
USD/MKD 56.42 - 56.2 56.69 0.00 0.00% 2020/05/26 Hora 21:22
USD/BRL 5.347 5.3587 5.338 5.3644 0.00 0.07% 2020/05/27 Hora 1:36
USD/BRLT 5.57 - 5.55 5.58 0.02 0.36% 2020/05/27 Hora 1:22
USD/ZAR 17.4194 17.4162 17.369 17.476 0.05 0.30% 2020/05/27 Hora 7:27
USD/BYN 2.4068 - 2.4007 2.4089 0.01 0.22% 2020/05/27 Hora 7:29
USD/BYR 2.0001 - 2.0001 2.0001 0.00 0.00% 2019/01/30 Hora 5:06
USD/RUB 70.951 - 70.7083 71.144 0.17 0.24% 2020/05/27 Hora 7:29
USD/IDR 14780 14775 14745 14780 0.00 0.00% 2020/05/27 Hora 7:22
USD/PKR 161.6 161.9 161.6 161.9 0.00 0.00% 2020/05/27 Hora 1:36
USD/LKR 186.25 - 185.6 186.45 0.00 0.00% 2020/05/26 Hora 14:36
USD/SCR 17.7 - 16.6784 17.9601 0.00 0.00% 2020/05/27 Hora 5:28
USD/MUR 40.15 - 40 40.4 0.00 0.00% 2020/05/26 Hora 17:17
USD/NPR 121.07 - 121.02 121.2 0.00 0.00% 2020/05/26 Hora 13:01
USD/INR 75.486 - 75.441 75.857 0.00 0.00% 2020/05/26 Hora 19:53
USD/MVR 15.5 - 15.38 15.5 0.00 0.00% 2020/05/20 Hora 18:43
USD/IRR 42210 - 42210 42210 0.00 0.00% 2018/08/21 Hora 8:57
USD/SAR 3.7575 3.759 3.7575 3.76 0.00 0.05% 2020/05/27 Hora 3:18
USD/OMR 0.385 - 0.385 0.3852 0.00 0.00% 2020/05/26 Hora 10:36
USD/QAR 3.642 3.6702 3.642 3.6702 0.00 0.00% 2020/05/27 Hora 1:15
USD/YER 251.3 - 250.27 251.3 0.00 0.00% 2020/05/23 Hora 8:08
USD/KHR 4176 4140 4130 4176 46.00 1.11% 2020/05/27 Hora 5:36
USD/MYR 4.365 4.36 4.35 4.369 0.00 0.02% 2020/05/27 Hora 7:17
USD/PLN 4.0502 - 4.0384 4.053 0.01 0.29% 2020/05/27 Hora 7:29
USD/STD 21070 - 21070 21070 0.00 0.00% 2019/10/02 Hora 0:27
USD/GHS 5.84 - 5.75 5.86 0.00 0.00% 2020/05/26 Hora 19:22
USD/PEN 3.4355 3.4217 3.4217 3.4355 0.00 0.00% 2020/05/27 Hora 6:57
USD/UZS 10144.25 10152 10144.25 10154 4.25 0.04% 2020/05/27 Hora 1:36
USD/KGS 74.1263 - 74.1263 74.1263 0.00 0.00% 2020/05/26 Hora 22:52
USD/TJS 10.278 10.2562 10.2562 10.28 0.00 0.02% 2020/05/27 Hora 2:23
USD/UGX 3773 3792.28 3773 3792.28 17.76 0.47% 2020/05/27 Hora 3:18
USD/TZS 2320 - 2311 2320 0.00 0.00% 2020/05/27 Hora 6:43
USD/SOS 582 577.8 577.8 582 0.00 0.00% 2020/05/27 Hora 4:57
USD/KES 107.2 - 106.89 107.3 0.00 0.00% 2020/05/26 Hora 16:50
USD/XAF 597.925 - 597.925 597.925 0.79 0.13% 2020/05/27 Hora 5:33
USD/XOF 605.22 605.46 605.22 605.46 0.12 0.02% 2020/05/27 Hora 1:36
USD/BIF 1895.5 - 1895.5 1918.28 0.00 0.00% 2020/05/27 Hora 1:38
USD/DJF 178.55 - 178.55 178.7 0.00 0.00% 2020/05/26 Hora 23:43
USD/XPF 109.14 - 108.79 109.18 0.34 0.31% 2020/05/27 Hora 7:29
USD/RWF 960 - 941.14 960.19 0.00 0.00% 2020/05/27 Hora 1:38
USD/CHF RTS 0.9654 - 0.9649 0.9655 0.00 0.04% 2020/05/27 Hora 1:29
USD/CHF 0.9669 - 0.9649 0.9673 0.00 0.20% 2020/05/27 Hora 7:29
USD/KMF 444.02 - 444 451.6 0.00 0.00% 2020/05/26 Hora 22:52
USD/CDF 1813.1 - 1813.1 1813.1 0.00 0.00% 2020/05/23 Hora 9:07
USD/GNF 9700 - 9494 9700 0.00 0.00% 2020/05/27 Hora 4:22
USD/AWG 1.795 - 1.795 1.795 0.00 0.00% 2020/05/23 Hora 3:07
USD/HUF 317.88 - 316.49 317.92 1.19 0.38% 2020/05/27 Hora 7:29
USD/ISK 138.94 - 138.5 138.99 0.42 0.30% 2020/05/27 Hora 7:29
USD/DKK 6.8055 - 6.7853 6.8088 0.02 0.30% 2020/05/27 Hora 7:29
USD/SEK 9.6452 - 9.6034 9.6584 0.04 0.40% 2020/05/27 Hora 7:29
USD/NOK 9.9253 - 9.8659 9.9315 0.06 0.60% 2020/05/27 Hora 7:29
USD/CZK 24.682 - 24.6 24.732 0.08 0.31% 2020/05/27 Hora 7:29
USD/SKK 21.242 - 21.242 21.242 0.00 0.00% 2019/07/19 Hora 11:54
USD/ZMK 17.8 - 17.8 17.96 0.00 0.00% 2020/05/26 Hora 18:07
USD/MWK 739.27 739.57 739.27 739.57 0.00 0.00% 2020/05/27 Hora 1:36
USD/GTQ 7.69 - 7.69 7.692 0.00 0.00% 2020/05/27 Hora 4:22
USD/NIO 34 - 34 34.98 0.00 0.00% 2020/05/26 Hora 7:56
USD/SVC 8.7598 - 8.7428 8.7634 0.00 0.00% 2020/05/27 Hora 4:57
USD/CRC 571.05 - 571.05 574.33 0.00 0.00% 2020/05/27 Hora 4:22
USD/HRK 6.9234 - 6.8941 6.9253 0.02 0.31% 2020/05/27 Hora 7:29
USD/MMK 1407 - 1407 1410 0.00 0.00% 2020/05/26 Hora 12:22
USD/LAK 9006 9042.67 9006 9042.67 29.43 0.33% 2020/05/27 Hora 6:08
USD/PYG 6650 6648 6646 6650 4.00 0.06% 2020/05/27 Hora 1:15
USD/HTG 108.225 108.182 108.139 108.225 0.09 0.08% 2020/05/27 Hora 1:15
USD/RON 4.4208 - 4.4085 4.4233 0.01 0.28% 2020/05/27 Hora 7:29
USD/MDL 17.684 17.8672 17.684 17.8672 0.00 0.00% 2020/05/27 Hora 1:36
USD/SLL 9739 - 9739 9739 0.00 0.00% 2020/05/23 Hora 11:07
USD/GEL 3.2206 3.2218 3.2206 3.2218 0.00 0.00% 2020/05/27 Hora 1:36
USD/LSL 17.422 - 17.3755 17.4335 0.05 0.28% 2020/05/27 Hora 7:27
USD/ALL 113.89 - 113.51 113.92 0.36 0.32% 2020/05/27 Hora 7:29
USD/HNL 24.85 - 24.85 24.905 0.00 0.00% 2020/05/27 Hora 4:22
USD/BGN 1.7849 - 1.7794 1.7856 0.01 0.30% 2020/05/27 Hora 7:29
USD/TRY 6.7481 - 6.716 6.7508 0.01 0.20% 2020/05/27 Hora 7:29
USD/SZL 17.4369 - 17.3705 17.4448 0.07 0.41% 2020/05/27 Hora 7:29
USD/BAM 1.7845 - 1.7845 1.7845 0.01 0.53% 2020/05/27 Hora 7:07
USD/MZN 69.3 69.77 69.3 69.77 0.00 0.00% 2020/05/27 Hora 4:15
USD/AZN 1.7 - 1.7 1.726 0.00 0.00% 2020/05/27 Hora 1:38
USD/TMT 3.5 - 3.4974 3.5 0.00 0.00% 2020/05/27 Hora 1:22
USD/NGN 361 - 361 389 0.00 0.00% 2020/05/23 Hora 8:08
USD/NGN I/E 366 - 363 366 0.00 0.00% 2020/03/04 Hora 17:18
USD/UAH 26.9784 26.916 26.916 26.9784 0.00 0.00% 2020/05/27 Hora 6:08
USD/ZMW 17.8177 - 17.8177 17.8177 0.21 1.16% 2020/05/27 Hora 5:14
USD/VUV 119.06 118.54 118.54 120.69 1.94 1.63% 2020/05/27 Hora 7:17
USD/KRW 1233.33 - 1230.75 1235.46 1.42 0.12% 2020/05/27 Hora 7:29
USD/JPY 107.5 107.49 107.39 107.61 0.06 0.06% 2020/05/27 Hora 7:22
USD/JPY RTS 107.62 - 107.43 107.89 0.00 0.00% 2020/05/26 Hora 20:12
USD/CNY 7.1542 - 7.136 7.1599 0.02 0.26% 2020/05/27 Hora 7:22
USD/CNH 7.1653 - 7.1421 7.1695 0.02 0.33% 2020/05/27 Hora 7:29
USD/EUR 0.9126 0.9128 0.9097 0.9129 0.00 0.31% 2020/05/27 Hora 7:27
AUD/USD 0.6644 - 0.6634 0.6673 0.00 0.48% 2020/05/27 Hora 7:29
BBD/USD 0.4952 - 0.495 0.4952 0.00 0.00% 2020/05/27 Hora 7:29
BSD/USD 0.9998 - 0.9994 0.9998 0.00 0.00% 2020/05/27 Hora 7:29
BND/USD 0.7043 0.7008 0.7008 0.7043 0.00 0.00% 2020/05/27 Hora 7:01
BZD/USD 0.496 - 0.4958 0.496 0.00 0.00% 2020/05/27 Hora 7:29
TWD/USD 0.0333 - 0.0333 0.0335 0.00 0.30% 2020/05/27 Hora 6:53
TTD/USD 0.1479 - 0.1479 0.1479 0.00 0.07% 2020/05/27 Hora 5:14
JMD/USD 0.0069 - 0.0068 0.0069 0.00 0.00% 2020/05/23 Hora 5:09
KYD/USD 1.2121 - 1.2121 1.2195 0.00 0.00% 2020/05/27 Hora 1:38
SGD/USD 0.7052 - 0.705 0.7068 0.00 0.23% 2020/05/27 Hora 7:22
FJD/USD 0.4594 0.4555 0.4514 0.4594 0.00 0.86% 2020/05/27 Hora 3:03
CAD/USD 0.7252 - 0.7245 0.7265 0.00 0.19% 2020/05/27 Hora 7:29
GYD/USD 0.0047 - 0.0047 0.0048 0.00 2.13% 2020/05/27 Hora 5:42
LRD/USD 0.005 - 0.005 0.0051 0.00 0.00% 2020/04/01 Hora 15:08
NAD/USD 0.0671 - 0.0671 0.068 0.00 0.00% 2020/02/01 Hora 12:29
NZD/USD 0.6192 0.619 0.6182 0.6226 0.00 0.60% 2020/05/27 Hora 7:27
HKD/USD 0.129 - 0.1289 0.129 0.00 0.00% 2020/05/26 Hora 2:57
JOD/USD 1.4124 - 1.4098 1.4124 0.00 0.00% 2020/05/27 Hora 1:38
DZD/USD 0.0078 - 0.0077 0.0078 0.00 0.00% 2020/05/27 Hora 7:29
BHD/USD 2.6297 - 2.6297 2.6325 0.00 0.10% 2020/05/27 Hora 7:29
TND/USD 0.3476 - 0.3476 0.3476 0.00 0.78% 2020/05/27 Hora 5:14
SDD/USD 0.0006 - 0.0006 0.0006 0.00 0.00% 2019/01/30 Hora 8:24
RSD/USD 0.0094 - 0.0094 0.0094 0.00 0.00% 2019/11/06 Hora 12:06
IQD/USD 0.0084 - 0.0084 0.0085 0.00 0.00% 2020/05/22 Hora 17:31
KWD/USD 3.2436 - 3.2408 3.2436 0.00 0.04% 2020/05/27 Hora 5:53
LYD/USD 0.7056 - 0.7053 0.7056 0.00 0.00% 2020/05/27 Hora 5:08
MKD/USD 0.0177 - 0.0176 0.0177 0.00 0.00% 2020/05/27 Hora 5:08
BRL/USD 0.1871 0.1867 0.1865 0.1874 0.00 0.11% 2020/05/27 Hora 1:36
ZAR/USD 0.0575 - 0.0574 0.0576 0.00 0.17% 2020/05/27 Hora 7:03
BYN/USD 0.4172 - 0.4167 0.4182 0.00 0.19% 2020/05/27 Hora 7:29
BYR/USD 0.4977 - 0.4977 0.4977 0.00 0.00% 2019/01/30 Hora 0:00
RUB/USD 0.0141 0.0142 0.0141 0.0142 0.00 0.00% 2020/05/27 Hora 0:15
IDR/USD 0.0701 - 0.07 0.0702 0.00 0.00% 2020/03/04 Hora 2:15
PKR/USD 0.0062 - 0.0062 0.0062 0.00 0.00% 2020/05/20 Hora 13:49
LKR/USD 0.0053 - 0.0053 0.0054 0.00 1.89% 2020/05/27 Hora 7:29
SCR/USD 0.054 - 0.054 0.054 0.00 0.00% 2020/05/26 Hora 11:07
MUR/USD 0.0244 - 0.0244 0.0247 0.00 1.23% 2020/05/27 Hora 5:42
NPR/USD 0.0082 - 0.0082 0.0083 0.00 0.00% 2020/05/22 Hora 15:47
INR/USD 0.0133 - 0.0132 0.0133 0.00 0.00% 2020/05/26 Hora 19:08
MVR/USD 0.0645 - 0.0645 0.0646 0.00 0.00% 2020/05/27 Hora 7:29
IRR/USD 2.0E-5 - 2.0E-5 2.0E-5 0.00 0.00% 2018/05/12 Hora 0:00
SAR/USD 0.2662 - 0.2662 0.2663 0.00 0.00% 2020/05/27 Hora 3:18
OMR/USD 2.5883 2.5882 2.5881 2.5885 0.00 0.00% 2020/05/27 Hora 7:18
QAR/USD 0.2746 - 0.2746 0.2746 0.00 0.00% 2020/04/10 Hora 13:56
YER/USD 0.00399 - 0.00399 0.00399 0.00 0.00% 2018/05/12 Hora 0:00
KHR/USD 0.00024 - 0.00024 0.00024 0.00 0.00% 2018/05/12 Hora 0:00
MYR/USD 0.2296 0.2302 0.2296 0.2302 0.00 0.13% 2020/05/27 Hora 7:17
PLN/USD 0.2471 - 0.247 0.2478 0.00 0.24% 2020/05/27 Hora 7:27
STD/USD 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/01/30 Hora 5:06
GHS/USD 0.1761 - 0.1729 0.177 0.00 0.00% 2020/05/26 Hora 20:43
PEN/USD 0.2913 0.2919 0.2913 0.2919 0.00 0.00% 2020/05/27 Hora 6:57
UZS/USD 0.00012 - 0.00012 0.00012 0.00 0.00% 2018/05/12 Hora 0:00
TJS/USD 0.0975 - 0.0975 0.0975 0.00 0.31% 2020/05/27 Hora 5:14
UGX/USD 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/05/11 Hora 0:00
TZS/USD 0.00044 - 0.00044 0.00044 0.00 0.00% 2018/05/12 Hora 0:00
SOS/USD 0.0017 - 0.0016 0.0017 0.00 0.00% 2019/10/03 Hora 18:12
KES/USD 0.0092 - 0.0092 0.0093 0.00 0.00% 2020/05/22 Hora 16:42
XAU/USD 1732.56 - 1732.56 1732.56 0.00 0.00% 2020/05/26 Hora 10:56
XAF/USD 0.0017 - 0.0017 0.0017 0.00 0.00% 2020/05/20 Hora 7:07
XOF/USD 0.0017 - 0.0017 0.0017 0.00 0.00% 2020/05/20 Hora 7:07
BIF/USD 0.0005 - 0.0005 0.0005 0.00 0.00% 2019/01/29 Hora 0:00
DJF/USD 0.00562 - 0.00562 0.00562 0.00 0.00% 2018/05/12 Hora 0:00
RWF/USD 0.001 - 0.001 0.001 0.00 0.00% 2020/05/22 Hora 13:49
CHF/USD 1.0352 1.0351 1.0343 1.0366 0.00 0.12% 2020/05/27 Hora 7:22
KMF/USD 0.0022 - 0.0022 0.0023 0.00 0.00% 2020/03/18 Hora 9:01
CDF/USD 0.0005 - 0.0005 0.0006 0.00 24.00% 2020/05/27 Hora 7:29
GNF/USD 0.00011 - 0.00011 0.00011 0.00 0.00% 2018/05/12 Hora 0:00
AWG/USD 0.555 - 0.555 0.5555 0.00 0.00% 2020/05/27 Hora 7:29
HUF/USD 0.0032 - 0.0031 0.0032 0.00 0.00% 2020/05/27 Hora 7:27
CZK/USD 0.0405 - 0.0401 0.0406 0.00 0.25% 2020/05/27 Hora 7:29
DKK/USD 0.147 - 0.1469 0.1473 0.00 0.27% 2020/05/27 Hora 7:29
SEK/USD 0.1038 - 0.1037 0.1042 0.00 0.29% 2020/05/27 Hora 7:29
NOK/USD 0.1008 - 0.1007 0.1014 0.00 0.60% 2020/05/27 Hora 7:03
ISK/USD 0.0071 - 0.007 0.0071 0.00 0.00% 2020/05/27 Hora 7:29
MWK/USD 0.0014 - 0.0014 0.0014 0.00 0.00% 2019/10/02 Hora 1:17
GTQ/USD 0.13 - 0.1299 0.13 0.00 0.00% 2020/05/22 Hora 10:50
NIO/USD 0.0299 0.0298 0.0298 0.0299 0.00 0.00% 2020/05/27 Hora 2:42
SVC/USD 0.1142 - 0.1142 0.1142 0.00 0.00% 2020/05/26 Hora 10:56
CRC/USD 0.0017 - 0.0017 0.0018 0.00 0.00% 2020/05/26 Hora 11:07
HRK/USD 0.1445 - 0.1438 0.145 0.00 0.28% 2020/05/27 Hora 7:29
MMK/USD 0.0007 - 0.0007 0.0007 0.00 0.00% 2019/10/24 Hora 14:46
LAK/USD 0.00012 - 0.00012 0.00012 0.00 0.00% 2018/05/12 Hora 0:00
PYG/USD 0.00018 - 0.00017 0.000182 0.00 0.00% 2018/05/12 Hora 0:00
HTG/USD 0.0094 - 0.0093 0.0094 0.00 0.00% 2020/05/13 Hora 5:01
RON/USD 0.2262 - 0.2262 0.2262 0.00 0.00% 2020/05/26 Hora 13:56
MDL/USD 0.0564 - 0.0564 0.0569 0.00 0.00% 2020/05/27 Hora 5:08
SLL/USD 0.0006 - 0.0006 0.0006 0.00 0.00% 2020/01/21 Hora 15:07
LSL/USD 0.0574 - 0.0568 0.0574 0.00 0.00% 2020/05/27 Hora 7:29
ALL/USD 0.0088 - 0.0088 0.0089 0.00 0.00% 2020/05/23 Hora 5:09
HNL/USD 0.0398 - 0.0398 0.0401 0.00 0.00% 2020/05/27 Hora 5:08
BGN/USD 0.5593 0.5553 0.5553 0.5596 0.00 0.05% 2020/05/27 Hora 7:01
LTL/USD 0.3409 - 0.3409 0.3409 0.00 0.00% 2019/01/30 Hora 4:48
TRY/USD 0.1484 - 0.1483 0.149 0.00 0.20% 2020/05/27 Hora 7:22
SZL/USD 0.0568 - 0.0568 0.0568 0.00 0.00% 2020/05/26 Hora 11:07
BAM/USD 0.56 0.557 0.557 0.56 0.00 0.00% 2020/05/27 Hora 7:01
MZN/USD 0.0145 - 0.0144 0.0145 0.00 0.00% 2020/05/23 Hora 13:50
TMT/USD 0.2849 - 0.2849 0.2849 0.00 0.00% 2020/05/22 Hora 5:14
NGN/USD 0.0026 - 0.0026 0.0027 0.00 0.00% 2020/05/09 Hora 13:43
XBR/USD 35.55 35.54 35.36 35.87 0.05 0.14% 2020/05/27 Hora 7:21
XAG/USD 17.41 - 17.41 17.41 0.00 0.00% 2020/05/26 Hora 11:07
XAGG/USD 0.5502 - 0.548 0.5551 0.00 0.27% 2020/05/27 Hora 7:29
UAH/USD 0.0372 0.037 0.037 0.0372 0.00 0.00% 2020/05/27 Hora 6:08
ZMW/USD 0.0561 - 0.0561 0.0561 0.00 1.08% 2020/05/27 Hora 5:14
KRW/USD 0.0806 - 0.0806 0.0806 0.00 0.00% 2020/05/26 Hora 11:56
JPY/USD 0.9304 0.9306 0.9294 0.9314 0.00 0.05% 2020/05/27 Hora 7:22
CNY/USD 0.1398 - 0.1397 0.1401 0.00 0.29% 2020/05/27 Hora 7:22
EUR/USD 1.0961 - 1.0958 1.0996 0.00 0.29% 2020/05/27 Hora 7:29