TGJU Mercados locales y globales
Foro en línea
South Africa
South Africa

zar/usd

0.0586
Tarifa en vivo
0 (0.69%)
Cambio
3 June 2020
Hora 11:41:09
0 (9.85%)
Cambio / 3 meses
0 (14.33%)
Cambio / 6 meses
0 (15.32%)
Fluctuación Anual

18 Karat Gold

437
Tarifa en vivo
0 (0%)
Cambio
2 January 2019
Hora 14:01:34
0 (0.00%)
Cambio / 3 meses
0 (0.00%)
Cambio / 6 meses
0 (0.00%)
Fluctuación Anual

Ask افریقای جنوبی

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
THB/ZAR 0.5409 0.5432 0.5408 0.5483 0.00 0.74% 2020/06/03 Hora 11:42
VEF/ZAR 0.0001 - 0.0001 0.0001 0.00 0.00% 2020/04/21 Hora 0:00
UYU/ZAR 0.4615 - 0.4615 0.4615 0.00 0.00% 2019/01/30 Hora 0:00
PHP/ZAR 0.3427 0.3434 0.3403 0.3434 0.00 0.06% 2020/06/03 Hora 11:42
ARS/ZAR 0.2497 0.2491 0.2486 0.2503 0.00 0.20% 2020/06/03 Hora 11:35
COP/ZAR 0.0046 - 0.0046 0.0046 0.00 2.17% 2020/06/03 Hora 9:07
MXN/ZAR 0.7895 0.7898 0.7875 0.7913 0.00 0.09% 2020/06/03 Hora 11:42
BWP/ZAR 1.4687 1.4712 1.4625 1.4733 0.00 0.31% 2020/06/03 Hora 11:42
GBP/ZAR 21.5643 21.5891 21.5127 21.6019 0.02 0.08% 2020/06/03 Hora 11:42
EGP/ZAR 1.0691 - 1.0691 1.0691 0.04 3.50% 2020/06/03 Hora 10:56
AED/ZAR 4.6665 4.6623 4.6464 4.6832 0.01 0.30% 2020/06/03 Hora 11:42
MAD/ZAR 1.7865 - 1.7865 1.7865 0.00 0.00% 2020/06/02 Hora 13:56
USD/ZAR 17.073 17.1369 17.0671 17.1966 0.13 0.77% 2020/06/03 Hora 11:41
AUD/ZAR 11.8762 11.88 11.8325 11.9215 0.05 0.39% 2020/06/03 Hora 11:42
TWD/ZAR 0.5709 0.5728 0.5708 0.5797 0.00 0.53% 2020/06/03 Hora 11:42
SGD/ZAR 12.23 12.2692 12.2226 12.3464 0.05 0.39% 2020/06/03 Hora 11:42
CAD/ZAR 12.6777 12.6987 12.6573 12.7122 0.03 0.24% 2020/06/03 Hora 11:42
NAD/ZAR 0.986 - 0.986 0.986 0.00 0.00% 2019/01/30 Hora 0:00
NZD/ZAR 10.959 10.9915 10.8559 10.9915 0.03 0.27% 2020/06/03 Hora 11:42
HKD/ZAR 2.2067 2.2099 2.2018 2.2593 0.01 0.51% 2020/06/03 Hora 11:42
TND/ZAR 6.0901 - 6.0901 6.0901 0.00 0.00% 2020/05/30 Hora 0:00
BRL/ZAR 3.2938 3.2955 3.2817 3.3045 0.00 0.03% 2020/06/03 Hora 11:42
ZAR/THB 1.8501 1.8422 1.8213 1.8511 0.01 0.73% 2020/06/03 Hora 11:42
ZAR/PAB 0.0585 0.0584 0.0582 0.0586 0.00 0.52% 2020/06/03 Hora 11:42
ZAR/VEF 7584.3387 - 7580.6104 7594.2126 0.00 0.00% 2020/04/24 Hora 0:00
ZAR/UYU 2.4879 - 2.4879 2.4879 0.00 0.00% 2020/06/02 Hora 5:07
ZAR/CLP 45.42 45.4 45.28 45.59 0.01 0.02% 2020/06/03 Hora 11:42
ZAR/PHP 2.9241 2.9137 2.905 2.9414 0.00 0.09% 2020/06/03 Hora 11:42
ZAR/ARS 4.0083 4.0103 3.9958 4.024 0.01 0.25% 2020/06/03 Hora 11:42
ZAR/COP 215.7522 - 215.7522 215.7522 2.66 1.25% 2020/06/03 Hora 9:07
ZAR/MXN 1.2686 1.2674 1.2659 1.2713 0.00 0.00% 2020/06/03 Hora 11:42
ZAR/BWP 0.6863 0.6848 0.6841 0.6888 0.00 0.35% 2020/06/03 Hora 11:42
ZAR/GBP 0.0464 0.0463 0.0463 0.0465 0.00 0.00% 2020/06/03 Hora 11:42
ZAR/LBP 88.87 88.67 88.31 89.01 0.51 0.58% 2020/06/03 Hora 11:42
ZAR/EGP 0.9371 0.9351 0.9018 0.9395 0.00 0.48% 2020/06/03 Hora 11:42
ZAR/AED 0.2145 0.2146 0.2136 0.2153 0.00 0.37% 2020/06/03 Hora 11:42
ZAR/MAD 0.568 0.5668 0.5588 0.5692 0.00 0.34% 2020/06/03 Hora 11:42
ZAR/AUD 0.0842 0.0844 0.084 0.0846 0.00 0.36% 2020/06/03 Hora 11:35
ZAR/BBD 0.1191 0.1192 0.1186 0.1196 0.00 0.34% 2020/06/03 Hora 11:42
ZAR/TWD 1.7504 1.7463 1.7108 1.754 0.01 0.38% 2020/06/03 Hora 11:42
ZAR/JMD 8.36 8.35 8.32 8.39 0.02 0.24% 2020/06/03 Hora 11:42
ZAR/SGD 0.0818 0.0815 0.0809 0.0818 0.00 0.37% 2020/06/03 Hora 11:42
ZAR/XCD 0.1594 0.1587 0.1582 0.1594 0.00 0.69% 2020/06/03 Hora 11:42
ZAR/CAD 0.0789 0.0788 0.0787 0.0791 0.00 0.25% 2020/06/03 Hora 11:42
ZAR/NAD 1.0003 1.0006 1.0001 1.0007 0.00 0.00% 2020/06/03 Hora 11:42
ZAR/NZD 0.0912 0.091 0.091 0.0921 0.00 0.33% 2020/06/03 Hora 11:42
ZAR/HKD 0.4534 0.4528 0.4424 0.4543 0.00 0.51% 2020/06/03 Hora 11:42
ZAR/JOD 0.0415 0.0414 0.0413 0.0416 0.00 0.48% 2020/06/03 Hora 11:42
ZAR/BHD 0.0221 0.0222 0.0221 0.0222 0.00 0.45% 2020/06/03 Hora 6:35
ZAR/TND 1.9269 - 1.9269 1.9269 0.00 0.00% 2020/03/06 Hora 0:00
ZAR/BRL 0.3037 0.3035 0.3028 0.3048 0.00 0.00% 2020/06/03 Hora 11:42
ZAR/RUB 4.0002 4.0091 3.9797 4.0249 0.00 0.04% 2020/06/03 Hora 11:42
ZAR/IDR 830.34 828.93 827.9 847.01 10.62 1.28% 2020/06/03 Hora 11:42
ZAR/PKR 9.727 9.692 9.345 9.734 0.08 0.84% 2020/06/03 Hora 11:42
ZAR/LKR 10.87 10.85 10.713 10.9 0.05 0.46% 2020/06/03 Hora 11:42
ZAR/MUR 2.2272 - 2.2272 2.2272 0.00 0.00% 2020/06/02 Hora 13:56
ZAR/NPR 7.06 7.05 7.01 7.07 0.04 0.57% 2020/06/03 Hora 11:42
ZAR/INR 4.4136 4.4018 4.319 4.4136 0.04 0.96% 2020/06/03 Hora 11:42
ZAR/SAR 0.2197 0.2192 0.2183 0.22 0.00 0.60% 2020/06/03 Hora 11:42
ZAR/OMR 0.0225 - 0.0222 0.0226 0.00 0.45% 2020/06/03 Hora 10:49
ZAR/QAR 0.2131 0.2126 0.2126 0.2149 0.00 0.23% 2020/06/03 Hora 11:42
ZAR/MYR 0.2496 0.2491 0.2488 0.2502 0.00 0.28% 2020/06/03 Hora 11:42
ZAR/PLN 0.2284 0.2282 0.2269 0.2292 0.00 0.18% 2020/06/03 Hora 11:42
ZAR/GHS 0.3354 - 0.3354 0.3354 0.00 1.36% 2020/06/03 Hora 10:56
ZAR/UGX 216.0256 - 216.0256 216.0256 0.00 0.00% 2020/06/02 Hora 5:07
ZAR/KES 6.21 6.2 6.028 6.24 0.01 0.16% 2020/06/03 Hora 11:42
ZAR/XAF 34.33 34.2 34.17 34.4 0.14 0.41% 2020/06/03 Hora 11:42
ZAR/XOF 34.52 34.39 34.21 34.53 0.24 0.70% 2020/06/03 Hora 11:42
ZAR/RWF 54.4848 - 54.4848 54.4848 0.00 0.00% 2020/06/02 Hora 13:56
ZAR/CHF 0.0561 0.0562 0.056 0.0563 0.00 0.18% 2020/06/03 Hora 11:35
ZAR/HUF 18.01 17.99 17.96 18.1 0.01 0.06% 2020/06/03 Hora 11:42
ZAR/CZK 1.3842 1.3838 1.3838 1.3913 0.00 0.17% 2020/06/03 Hora 11:42
ZAR/DKK 0.3887 0.3882 0.3882 0.3903 0.00 0.05% 2020/06/03 Hora 11:42
ZAR/SEK 0.5438 0.5422 0.54 0.5453 0.00 0.00% 2020/06/03 Hora 11:42
ZAR/NOK 0.5552 0.5538 0.5538 0.5574 0.00 0.29% 2020/06/03 Hora 11:42
ZAR/ISK 7.88 7.87 7.87 7.91 0.00 0.00% 2020/06/03 Hora 11:42
ZAR/MWK 42.0705 - 42.0705 42.0705 0.00 0.00% 2020/05/30 Hora 0:00
ZAR/PYG 379.4456 - 379.4456 379.4456 0.00 0.00% 2020/06/02 Hora 13:56
ZAR/RON 0.2525 0.252 0.2502 0.253 0.00 0.12% 2020/06/03 Hora 11:42
ZAR/LSL 1.0029 - 1.0029 1.0029 0.00 0.00% 2020/06/02 Hora 3:07
ZAR/LTL 0.2342 - 0.2333 0.2349 0.00 0.00% 2018/05/07 Hora 0:00
ZAR/TRY 0.3932 0.3922 0.39 0.3934 0.00 0.77% 2020/06/03 Hora 11:42
ZAR/SZL 1.0003 - 1.0003 1.0003 0.00 0.00% 2020/05/30 Hora 0:00
ZAR/NGN 22.296 - 22.296 22.296 0.00 0.00% 2020/06/02 Hora 13:56
ZAR/KRW 71.288 71.068 71.039 71.326 0.29 0.41% 2020/06/03 Hora 11:42
ZAR/JPY 6.3619 6.3484 6.187 6.3673 0.03 0.53% 2020/06/03 Hora 11:42
ZAR/CNY 0.4156 0.4151 0.4135 0.4164 0.00 0.53% 2020/06/03 Hora 11:42
ZAR/EUR 0.0522 0.0521 0.0521 0.0524 0.00 0.19% 2020/06/03 Hora 11:42
ZAR/USD 0.0586 0.0584 0.0582 0.0586 0.00 0.69% 2020/06/03 Hora 11:41
RUB/ZAR 0.2501 0.2496 0.2485 0.2512 0.00 0.04% 2020/06/03 Hora 11:42
IDR/ZAR 0.119 - 0.119 0.119 0.00 0.00% 2020/06/01 Hora 0:00
PKR/ZAR 0.1069 - 0.1069 0.1069 0.00 0.00% 2020/06/02 Hora 13:56
LKR/ZAR 0.0932 - 0.0932 0.0932 0.00 0.00% 2020/06/01 Hora 0:00
MUR/ZAR 0.4241 - 0.4241 0.4241 0.00 0.00% 2020/06/02 Hora 13:56
INR/ZAR 0.2273 0.2276 0.2269 0.2314 0.00 0.70% 2020/06/03 Hora 11:42
SAR/ZAR 4.5545 4.5667 4.547 4.583 0.03 0.56% 2020/06/03 Hora 11:42
OMR/ZAR 44.9885 - 44.9885 44.9885 0.00 0.00% 2020/06/02 Hora 13:56
QAR/ZAR 4.779 - 4.779 4.779 0.00 0.00% 2020/06/02 Hora 13:56
MYR/ZAR 4.0134 4.0232 4.0013 4.0335 0.01 0.26% 2020/06/03 Hora 11:42
PLN/ZAR 4.3797 4.387 4.367 4.387 0.01 0.14% 2020/06/03 Hora 11:42
GHS/ZAR 2.9796 - 2.9796 2.9796 0.04 1.37% 2020/06/03 Hora 10:56
UGX/ZAR 0.0046 - 0.0046 0.0046 0.00 0.00% 2020/05/26 Hora 0:00
TZS/ZAR 0.0075 - 0.0075 0.0075 0.00 0.00% 2020/06/01 Hora 0:00
KES/ZAR 0.1608 - 0.1608 0.1608 0.00 0.00% 2020/05/29 Hora 0:00
XAU/ZAR 29449.2 - 29449.2 29449.2 886.40 3.01% 2020/06/03 Hora 10:56
RWF/ZAR 0.0183 - 0.0183 0.0183 0.00 0.00% 2020/05/30 Hora 0:00
CHF/ZAR 17.8101 17.825 17.7558 17.8644 0.05 0.26% 2020/06/03 Hora 11:42
HUF/ZAR 0.0556 - 0.0556 0.0556 0.00 0.00% 2020/05/29 Hora 0:00
CZK/ZAR 0.721 - 0.721 0.721 0.00 0.24% 2020/06/03 Hora 9:07
DKK/ZAR 2.5739 2.5776 2.5637 2.5776 0.00 0.04% 2020/06/03 Hora 11:42
SEK/ZAR 1.8397 1.8461 1.8346 1.8494 0.00 0.02% 2020/06/03 Hora 11:42
NOK/ZAR 1.8033 1.8069 1.7966 1.8069 0.01 0.34% 2020/06/03 Hora 11:42
ZMK/ZAR 0.0026 - 0.0026 0.0026 0.00 0.00% 2019/01/30 Hora 0:00
MWK/ZAR 0.0237 - 0.0237 0.0237 0.00 0.00% 2020/05/30 Hora 0:00
PYG/ZAR 0.0026 - 0.0026 0.0026 0.00 0.00% 2020/05/26 Hora 0:00
RON/ZAR 3.9879 - 3.9879 3.9879 0.00 0.00% 2020/06/02 Hora 13:56
LSL/ZAR 0.9833 - 0.9833 0.9833 0.00 0.00% 2019/01/30 Hora 0:00
TRY/ZAR 2.5423 2.551 2.5423 2.5678 0.02 0.94% 2020/06/03 Hora 11:42
SZL/ZAR 0.9984 - 0.9984 0.9984 0.00 0.00% 2020/05/30 Hora 0:00
NGN/ZAR 0.0448 - 0.0448 0.0448 0.00 0.00% 2020/06/02 Hora 13:56
XAG/ZAR 317.82 - 317.82 317.82 0.00 0.00% 2020/06/01 Hora 0:00
ZMW/ZAR 0.9431 - 0.9431 0.9431 0.00 0.00% 2020/06/02 Hora 5:07
KRW/ZAR 1.4058 1.408 1.4032 1.4094 0.00 0.26% 2020/06/03 Hora 11:42
JPY/ZAR 0.1573 0.1577 0.1572 0.1615 0.00 0.51% 2020/06/03 Hora 11:42
CNY/ZAR 2.4081 2.4107 2.4038 2.4216 0.01 0.56% 2020/06/03 Hora 11:42
EUR/ZAR 19.1892 19.2107 19.1147 19.2107 0.00 0.02% 2020/06/03 Hora 11:42