TGJU Mercados locales y globales
Foro en línea
Australia
Australia

aud/usd

0.674
Tarifa en vivo
0 (0.97%)
Cambio
1 June 2020
Hora 13:49:44
0 (4.12%)
Cambio / 3 meses
0 (0.38%)
Cambio / 6 meses
0 (2.88%)
Fluctuación Anual

18 Karat Gold

61
Tarifa en vivo
1 (1.64%)
Cambio
1 June 2020
Hora 10:00:55
3 (5.17%)
Cambio / 3 meses
10 (19.61%)
Cambio / 6 meses
17 (38.64%)
Fluctuación Anual

ASX Small Ordinaries

5,938
Tarifa en vivo
66 (1.13%)
Cambio
1 June 2020
Hora 11:01:01
573 (8.80%)
Cambio / 3 meses
1,010 (14.53%)
Cambio / 6 meses
553 (8.52%)
Fluctuación Anual

Australia

Indicador Valor Fondo Anterior Bajo Alto Cambio Cambio % Hora Gráfico
BHP Billiton Ltd 35.66 180.04B - 35.66 35.66 1.02 2.94% 2020/06/01 Hora 11:41
BHP Billiton Ltd 32.35 163.23B - 32.3 32.35 0.00 0.00% 2020/04/30 Hora 15:18
Rio Tinto Ltd 96.97 157.35B - 96.97 96.97 3.57 3.82% 2020/06/01 Hora 11:41
Rio Tinto Ltd 87.51 142.72B - 87.46 87.51 0.00 0.00% 2020/04/30 Hora 15:18
CSL 283.07 129.31B - 283.07 283.07 6.85 2.48% 2020/06/01 Hora 11:41
Commonwealth Bank Australia 63.68 112.62B - 63.68 63.68 0.07 0.11% 2020/06/01 Hora 11:41
Commonwealth Bank Pref E 102.45 110.77B - 102.45 102.45 0.00 0.00% 2020/04/30 Hora 12:38
Commonwealth Bank Pref 99.9 110.77B - 99.9 99.9 0.00 0.00% 2020/04/30 Hora 12:38
Commonwealth Bank Pref 98.82 110.77B - 98.82 98.82 0.00 0.00% 2020/04/30 Hora 12:38
Commonwealth Bank Australia 62.69 110.77B - 62.69 62.69 0.00 0.00% 2020/04/30 Hora 12:23
Commonwealth Bank Pref D 97.25 110.77B - 97.25 97.25 0.00 0.00% 2020/04/30 Hora 12:38
Westpac Banking 17.24 62.40B - 17.24 17.24 0.02 0.12% 2020/06/01 Hora 11:41
Westpac Banking Corp Pref E 98.01 56.69B - 98.01 98.01 0.00 0.00% 2020/04/30 Hora 12:38
Westpac Banking Corp Pref F 100 56.69B - 100 100 0.00 0.00% 2020/04/30 Hora 12:38
Westpac Banking Corp Pref G 101.17 56.69B - 101.17 101.17 0.00 0.00% 2020/04/30 Hora 12:38
Westpac Banking Corporation 16.28 56.69B - 16.25 16.28 0.00 0.00% 2020/04/30 Hora 15:18
National Australia Bank 17.955 53.53B - 17.955 17.955 0.15 0.81% 2020/06/01 Hora 11:41
Wesfarmers 40.465 51.85B - 40.465 40.465 0.10 0.24% 2020/06/01 Hora 11:41
ANZ Banking Group 17.985 51.02B - 17.985 17.985 0.10 0.53% 2020/06/01 Hora 11:41
NAB Pref 99.2 48.84B - 99.2 99.2 0.00 0.00% 2020/04/30 Hora 12:38
NAB Pref C 99.61 48.84B - 99.61 99.61 0.00 0.00% 2020/03/11 Hora 11:39
National Australia Bank 16.96 48.84B - 16.96 16.99 0.00 0.00% 2020/04/30 Hora 15:18
NAB Pref B 99.9 48.84B - 99.9 99.9 0.00 0.00% 2020/04/30 Hora 12:38
NAB Pref 90 48.84B - 90 90 0.00 0.00% 2020/04/30 Hora 12:38
NAB Pref D 101.65 48.84B - 101.65 101.65 0.00 0.00% 2020/04/30 Hora 12:38
Wesfarmers 37.69 48.38B - 37.69 37.7 0.00 0.00% 2020/04/30 Hora 15:18
ANZ Banking Pref F 99.65 47.62B - 99.65 99.65 0.00 0.00% 2020/04/30 Hora 12:38
Australia New Zealand Banking Pref 98.7 47.62B - 98.7 98.7 0.00 0.00% 2020/04/30 Hora 12:38
ANZ Banking Pref G 102.29 47.62B - 102.29 102.29 0.00 0.00% 2020/04/30 Hora 12:38
ANZ Banking Pref E 99 47.62B - 99 99 0.00 0.00% 2020/04/30 Hora 12:38
ANZ Banking Group 16.9 47.62B - 16.79 16.9 0.00 0.00% 2020/04/30 Hora 15:18
ANZ Banking Pref D 99.9 47.62B - 99.9 99.9 0.00 0.00% 2020/04/30 Hora 12:38
Fortescue Metals 14.74 45.21B - 14.74 14.74 0.84 6.04% 2020/06/01 Hora 11:41
Woolworths 35.75 45.08B - 35.75 35.76 0.00 0.00% 2020/04/30 Hora 15:18
Woolworths 35.14 44.19B - 35.14 35.14 0.20 0.57% 2020/06/01 Hora 11:41
Transurban Group 14.35 39.27B - 14.35 14.35 0.06 0.42% 2020/06/01 Hora 11:41
Telstra Corporation. 3.23 38.30B - 3.23 3.23 0.01 0.31% 2020/06/01 Hora 11:41
Macquarie 110.28 37.33B - 110.28 110.28 0.31 0.28% 2020/06/01 Hora 11:41
Fortescue Metals 11.96 37.21B - 11.96 11.96 0.00 0.00% 2020/04/30 Hora 12:38
Transurban Group 13.8 36.67B - 13.8 13.8 0.00 0.00% 2020/04/30 Hora 12:38