TGJU Mercados locales y globales
Foro en línea
Euro Zone
Euro Zone

eur/usd

1.1212
Tarifa en vivo
0 (0.41%)
Cambio
3 June 2020
Hora 09:46:05
0 (0.26%)
Cambio / 3 meses
0 (1.16%)
Cambio / 6 meses
0 (0.44%)
Fluctuación Anual

18 Karat Gold

37
Tarifa en vivo
0 (0%)
Cambio
26 May 2020
Hora 16:01:44
3 (8.82%)
Cambio / 3 meses
6 (19.35%)
Cambio / 6 meses
10 (37.04%)
Fluctuación Anual

Euro Zone

Indicador Valor Fondo Anterior Bajo Alto Cambio Cambio % Hora Gráfico
AstraZeneca 1015.31 1.31T - 1013.8 1017.2 0.00 0.00% 2020/06/02 Hora 23:49
Novo Nordisk B 432.85 998.65B - 430.5 435.65 0.00 0.00% 2020/06/02 Hora 23:49
Hufvudstaden A 122.06 936.45B - 122.06 123.45 0.00 0.00% 2020/06/02 Hora 23:49
Statoil 144.54 483.14B - 144.45 144.95 0.00 0.00% 2020/06/02 Hora 23:49
ABB 185 406.49B - 185 185 0.00 0.00% 2019/06/12 Hora 0:00
Atlas Copco B 339.28 406.29B - 335.15 342.3 0.00 0.00% 2020/06/02 Hora 23:49
Atlas Copco A 378.58 406.29B - 371.3 379.9 0.00 0.00% 2020/06/02 Hora 23:49
Investor B 505.38 386.84B - 505.38 507.8 0.00 0.00% 2020/06/02 Hora 23:49
Investor A 499.75 386.84B - 499.75 500 0.00 0.00% 2020/06/02 Hora 23:49
Alibaba 192.8 380.30B - 192.8 192.8 0.00 0.00% 2020/05/01 Hora 0:40
Visa A 170.11 351.39B - 170.11 170.11 0.00 0.00% 2020/04/30 Hora 21:41
Nestle 101.072 296.41B - 101.072 101.072 0.00 0.00% 2019/06/12 Hora 0:00
LM Ericsson B 87.03 290.33B - 86.75 87.47 0.00 0.00% 2020/06/02 Hora 23:49
Ericsson A 95.15 290.33B - 94.8 95.15 0.00 0.00% 2020/06/02 Hora 23:49
Volvo B 141.9 289.69B - 141.8 142.27 0.00 0.00% 2020/06/02 Hora 23:49
Volvo A 142.03 289.69B - 141.2 142.4 0.00 0.00% 2020/06/02 Hora 23:49
Oersted 685.52 289.12B - 685.52 685.52 0.00 0.00% 2020/05/01 Hora 0:40
Roche Holding 274.4 287.36B - 274.4 274.4 0.00 0.00% 2019/06/12 Hora 4:01
Roche Holding Participation 273.96 287.19B - 273.96 273.96 0.00 0.00% 2019/06/12 Hora 4:01
Nestle 89.99 284.52B - 89.99 89.99 0.00 0.00% 2019/06/12 Hora 0:00
Samsung Electronics Co Ltd DRC Pref 888.31 275.74B - 888.31 888.31 0.00 0.00% 2020/05/01 Hora 0:40
Samsung Electronics DRC 975.5 273.01B - 963.5 976 0.00 0.00% 2020/05/15 Hora 23:50
Nordea Bank 67.22 269.95B - 67.06 67.61 0.00 0.00% 2020/06/02 Hora 23:49
H&M B 154 254.72B - 153 154 0.00 0.00% 2020/06/02 Hora 23:49
Coloplast 1093.25 230.62B - 1078 1093.25 0.00 0.00% 2020/06/02 Hora 23:49
Nokia Oyj 39.91 223.83B - 39.91 40.05 0.00 0.00% 2020/06/02 Hora 23:49
Essity A 317.5 222.99B - 317.5 317.5 0.00 0.00% 2020/05/01 Hora 0:40
Essity B 317.17 222.99B - 317.17 317.17 0.00 0.00% 2020/05/01 Hora 0:40
Telenor 148.3 216.15B - 148.18 148.5 0.00 0.00% 2020/06/02 Hora 23:49
DnB 135.17 215.55B - 135.17 136.07 0.00 0.00% 2020/06/02 Hora 23:49
ASSA ABLOY B 192.72 211.27B - 190.95 194.6 0.00 0.00% 2020/06/02 Hora 23:49
Sandvik AB 161.12 200.45B - 159.8 161.9 0.00 0.00% 2020/06/02 Hora 23:49
Svenska Handelsbanken B 97.68 194.04B - 97.3 97.68 0.00 0.00% 2020/06/02 Hora 23:49
Svenska Handelsbanken A 91.83 194.04B - 91.63 92.18 0.00 0.00% 2020/06/02 Hora 23:49
Louis Vuitton 383.78 193.88B - 382.9 384.02 0.00 0.00% 2020/06/02 Hora 23:49
Nordea Bank 47.66 193.03B - 47.66 48.05 0.00 0.00% 2020/06/02 Hora 23:49
Novartis 87.865 187.07B - 87.865 87.865 0.00 0.00% 2019/06/12 Hora 0:00
SEB A 85.99 186.32B - 85.94 86.44 0.00 0.00% 2020/06/02 Hora 23:49
SEB C 90.47 186.32B - 89.8 90.5 0.00 0.00% 2020/06/02 Hora 23:49
Hexagon B 522.63 177.95B - 522.63 525.1 0.00 0.00% 2020/06/02 Hora 23:49