TGJU Mercados locales y globales
Foro en línea
Germany
Germany

Midcap

7,594
Tarifa en vivo
0 (0%)
Cambio
26 May 2020
Hora 20:31:21
1,168 (13.33%)
Cambio / 3 meses
1,744 (18.68%)
Cambio / 6 meses
968 (11.30%)
Fluctuación Anual

Germany

Indicador Valor Fondo Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Banca Carige 0.002 38.14T - 0.002 0.002 0.00 0.00% 2019/11/03 Hora 0:00
Banca Carige 0.001 38.14T - 0.001 0.001 0.00 0.00% 2019/11/03 Hora 0:00
Microsoft 167.7 1.25T - 167.7 171.3 0.00 0.00% 2020/05/26 Hora 20:48
Apple 291.55 1.25T - 291.55 297.15 0.00 0.00% 2020/05/26 Hora 23:49
Microsoft 166.74 1.25T - 166.74 170.78 0.00 0.00% 2020/05/26 Hora 23:49
Apple 292 1.25T - 292 297.25 0.00 0.00% 2020/05/26 Hora 23:49
Microsoft 163 1.24T - 163 163 0.00 0.00% 2020/05/01 Hora 0:12
Microsoft 163.1 1.24T - 163.1 163.34 0.00 0.00% 2020/05/05 Hora 9:40
Microsoft 163 1.24T - 163 163 0.00 0.00% 2020/05/01 Hora 0:12
Microsoft 162.74 1.24T - 162.74 162.74 0.00 0.00% 2020/04/30 Hora 2:56
Apple 265.8 1.16T - 265.65 265.8 0.00 0.00% 2020/05/05 Hora 9:40
Apple 265.85 1.16T - 265.85 265.85 0.00 0.00% 2020/04/30 Hora 2:56
Apple 265.55 1.16T - 265.55 265.55 0.00 0.00% 2020/05/01 Hora 0:12
Apple 265.45 1.16T - 265.45 265.45 0.00 0.00% 2020/05/01 Hora 0:12
Amazon.com 2225 1.10T - 2225 2256 0.00 0.00% 2020/05/26 Hora 23:49
Amazon.com 2210.5 1.10T - 2210.5 2210.5 0.00 0.00% 2020/05/01 Hora 0:12
Amazon.com 2210 1.10T - 2210 2210 0.00 0.00% 2020/05/01 Hora 0:12
Amazon.com 2217 1.10T - 2217 2217.5 0.00 0.00% 2020/05/05 Hora 9:40
Amazon.com 2183.5 1.10T - 2183.5 2183.5 0.00 0.00% 2020/04/30 Hora 2:56
Amazon.com 2210 1.10T - 2210 2246.5 0.00 0.00% 2020/05/26 Hora 23:49
Alphabet Inc C 1217.8 831.24B - 1217.8 1217.8 0.00 0.00% 2020/05/01 Hora 0:12
Alphabet Inc C 1214.8 831.24B - 1214.8 1214.8 0.00 0.00% 2020/05/01 Hora 0:12
Alphabet A 1215.2 831.24B - 1215.2 1216.4 0.00 0.00% 2020/05/05 Hora 9:40
Alphabet A 1214 831.24B - 1214 1214 0.00 0.00% 2020/05/01 Hora 0:12
Alphabet A 1241.4 831.24B - 1241.4 1241.4 0.00 0.00% 2020/04/30 Hora 2:56
Alphabet Inc C 1249.6 831.24B - 1249.6 1249.6 0.00 0.00% 2020/04/30 Hora 2:56
Alphabet A 1214 831.24B - 1214 1214 0.00 0.00% 2020/05/01 Hora 0:12
Alphabet A 1217.4 831.24B - 1217.4 1217.4 0.00 0.00% 2020/05/01 Hora 0:12
Alphabet Inc C 1217 831.24B - 1217 1217 0.00 0.00% 2020/05/01 Hora 0:12
Alphabet A 1216 831.24B - 1216 1216 0.00 0.00% 2020/05/01 Hora 0:12
Alphabet Inc C 1217.4 831.24B - 1217.4 1218.6 0.00 0.00% 2020/05/05 Hora 9:40
Alphabet Inc C 1251 831.24B - 1234.8 1251 0.00 0.00% 2020/04/30 Hora 12:23
Facebook 214.4 601.95B - 214.4 217.65 0.00 0.00% 2020/05/26 Hora 23:49
Facebook 215.25 601.95B - 215.25 219.7 0.00 0.00% 2020/05/26 Hora 23:49
Crown Castle 143.26 533.90B - 143.26 143.26 1.74 1.21% 2020/05/27 Hora 2:43
Facebook 185.32 530.88B - 185.32 185.32 0.00 0.00% 2020/05/01 Hora 0:12
Facebook 185.76 530.88B - 185.76 186.16 0.00 0.00% 2020/05/05 Hora 9:40
Facebook 187.02 530.88B - 187.02 187.02 0.00 0.00% 2020/05/01 Hora 0:12
Facebook 179 530.88B - 179 179 0.00 0.00% 2020/04/30 Hora 2:56
Crown Castle 148.7 526.00B - 148.7 148.7 0.00 0.00% 2020/04/30 Hora 2:56