TGJU Mercados locales y globales
Foro en línea
India
India

inr/usd

0.0133
Tarifa en vivo
0 (0.76%)
Cambio
1 June 2020
Hora 12:29:28
0 (3.62%)
Cambio / 3 meses
0 (4.32%)
Cambio / 6 meses
0 (7.64%)
Fluctuación Anual

Nifty 100

31
Tarifa en vivo
1 (3.67%)
Cambio
1 June 2020
Hora 12:31:10
8 (34.84%)
Cambio / 3 meses
17 (125.44%)
Cambio / 6 meses
15 (94.99%)
Fluctuación Anual

India

Indicador Valor Fondo Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Reliance Industries 1512.95 10.20T - 1512.95 1512.95 42.95 2.92% 2020/06/01 Hora 11:41
Reliance Industries 1513.5 10.20T - 1513.5 1513.5 48.30 3.30% 2020/06/01 Hora 11:41
Tata Consultancy 2030.6 7.65T - 2030.6 2030.6 59.05 3.00% 2020/06/01 Hora 11:41
Tata Consultancy 2027.75 7.65T - 2027.75 2027.75 46.85 2.37% 2020/06/01 Hora 11:41
HDFC Bank 988.5 5.42T - 988.5 988.5 42.00 4.44% 2020/06/01 Hora 11:41
HDFC Bank 988.25 5.42T - 988.25 988.25 41.15 4.34% 2020/06/01 Hora 11:41
Hindustan Unilever 2116.35 4.55T - 2116.35 2116.35 60.30 2.93% 2020/06/01 Hora 11:41
Hindustan Unilever 2110.45 4.55T - 2110.45 2110.45 53.35 2.59% 2020/06/01 Hora 11:41
Bharti Airtel 552.5 3.01T - 552.5 552.5 0.10 0.02% 2020/06/01 Hora 11:41
Bharti Airtel 552.9 3.01T - 552.9 552.9 3.00 0.55% 2020/06/01 Hora 11:41
Housing Development Finance 1736 2.99T - 1736 1736 76.65 4.62% 2020/06/01 Hora 11:41
Housing Development Finance 1738.4 2.99T - 1738.4 1738.4 71.40 4.28% 2020/06/01 Hora 11:41
Infosys 702.4 2.98T - 702.4 702.4 11.10 1.61% 2020/06/01 Hora 11:41
Infosys 699 2.98T - 699 699 7.00 1.01% 2020/06/01 Hora 11:41
ITC 202.05 2.48T - 202.05 202.05 4.95 2.51% 2020/06/01 Hora 11:41
ITC 202.2 2.48T - 202.2 202.2 5.20 2.64% 2020/06/01 Hora 11:41
Kotak Mahindra Bank 1263.8 2.43T - 1263.8 1263.8 41.80 3.42% 2020/06/01 Hora 11:41
Kotak Mahindra Bank 1269.3 2.43T - 1269.3 1269.3 45.60 3.73% 2020/06/01 Hora 11:41
ICICI Bank 345.8 2.24T - 345.8 345.8 15.80 4.79% 2020/06/01 Hora 11:41
ICICI Bank 345.8 2.24T - 345.8 345.8 16.10 4.88% 2020/06/01 Hora 11:41
Maruti Suzuki 5769.9 1.74T - 5769.9 5769.9 188.80 3.38% 2020/06/01 Hora 11:41
Maruti Suzuki 5771.35 1.74T - 5771.35 5771.35 159.35 2.84% 2020/06/01 Hora 11:41
Nestle India 17550 1.70T - 17550 17550 20.00 0.11% 2020/06/01 Hora 11:41
Nestle India 17528.65 1.70T - 17528.65 17528.65 46.35 0.26% 2020/06/01 Hora 11:41
Asian Paints 1685 1.62T - 1685 1685 10.00 0.60% 2020/06/01 Hora 11:41
Asian Paints 1683.95 1.62T - 1683.95 1683.95 5.90 0.35% 2020/06/01 Hora 11:41
HCL Technologies 571.35 1.55T - 571.35 571.35 19.35 3.51% 2020/06/01 Hora 11:41
HCL Technologies 570.65 1.55T - 570.65 570.65 20.15 3.66% 2020/06/01 Hora 11:41
Avenue Supermarts 2361 1.53T - 2346.5 2379.55 0.00 0.00% 2020/04/30 Hora 18:06
Avenue Supermarts 2380 1.53T - 2331.05 2380 0.00 0.00% 2020/04/30 Hora 18:06
SBI 166.75 1.49T - 166.75 166.75 6.45 4.02% 2020/06/01 Hora 11:41
SBI 166.9 1.49T - 166.9 166.9 5.60 3.47% 2020/06/01 Hora 11:41
Larsen & Toubro 956.05 1.34T - 956.05 956.05 23.75 2.55% 2020/06/01 Hora 11:41
Larsen&Toubro 954.95 1.34T - 954.95 954.95 24.95 2.68% 2020/06/01 Hora 11:41
Bajaj Finance 2095.1 1.25T - 2095.1 2095.1 142.40 7.29% 2020/06/01 Hora 11:41
Bajaj Finance 2113 1.25T - 2113 2113 172.05 8.86% 2020/06/01 Hora 11:41
Wipro 216.5 1.24T - 216.5 216.5 4.60 2.17% 2020/06/01 Hora 11:41
Wipro 216.75 1.24T - 216.75 216.75 5.00 2.36% 2020/06/01 Hora 11:41
AXIS Bank 403.45 1.14T - 403.45 403.45 21.55 5.64% 2020/06/01 Hora 11:41
Sun Pharma 474.2 1.14T - 474.2 474.2 1.25 0.26% 2020/06/01 Hora 11:41