TGJU Mercados locales y globales
Foro en línea
Italy
Italy

FTSE IT Mid Cap

19,183
Tarifa en vivo
242 (1.28%)
Cambio
25 May 2020
Hora 19:01:01
5,912 (23.56%)
Cambio / 3 meses
6,372 (24.94%)
Cambio / 6 meses
3,114 (13.96%)
Fluctuación Anual

Italy

Indicador Valor Fondo Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Banca Carige RSP 50.5 38.14T - 50.5 50.5 0.00 0.00% 2020/02/06 Hora 11:28
Microsoft 163.84 1.24T - 163.84 167.5 0.00 0.00% 2020/04/30 Hora 21:13
Apple 265.65 1.16T - 265.65 268.55 0.00 0.00% 2020/04/30 Hora 21:13
Amazon.com 2217 1.10T - 2217 2236.5 0.00 0.00% 2020/04/30 Hora 21:13
Alphabet C 1228.2 831.24B - 1227 1240 0.00 0.00% 2020/04/30 Hora 21:13
Alphabet A 1217 831.24B - 1217 1242.4 0.00 0.00% 2020/04/30 Hora 21:41
Facebook 187.18 530.88B - 187.18 195 0.00 0.00% 2020/04/30 Hora 21:13
Nestle 90.28 277.51B - 90.28 90.28 0.00 0.00% 2019/06/28 Hora 0:00
Intel 54.92 232.97B - 54.92 57.41 0.00 0.00% 2020/04/30 Hora 21:13
Louis Vuitton 360.1 181.06B 355.9 355.9 360.1 4.00 1.12% 2020/05/25 Hora 17:41
Novartis 79.2 176.18B - 79.2 79.2 0.00 0.00% 2020/02/04 Hora 21:17
Netflix 383.7 167.49B - 377.05 383.7 0.00 0.00% 2020/04/30 Hora 21:13
NVIDIA 270.9 164.83B - 270.9 275.1 0.00 0.00% 2020/04/30 Hora 21:13
L'Oreal 248 139.64B - 248 248 0.60 0.24% 2020/05/25 Hora 14:42
SAP 110.12 131.99B 109.68 109.68 110.12 3.24 3.03% 2020/05/25 Hora 17:41
Tesla 757.8 131.53B - 757.8 795.9 0.00 0.00% 2020/04/30 Hora 21:13
Unilever NV 44.81 117.13B 44.27 44.27 44.81 0.63 1.43% 2020/05/25 Hora 17:41
ASML Holding 276.95 113.62B - 276.95 277.85 0.00 0.00% 2020/04/30 Hora 21:13
Sanofi 87.65 110.26B 86.9 86.9 87.65 0.63 0.72% 2020/05/25 Hora 17:41
Italiaonline RSP 890 102.14B - 890 890 0.00 0.00% 2020/02/06 Hora 11:28
Gilead 76.39 94.12B - 76.39 79.21 0.00 0.00% 2020/04/30 Hora 21:41
Total 32.91 84.76B - 32.91 32.91 0.29 0.89% 2020/05/25 Hora 14:42
Anheuser Busch Inbev 41.79 82.06B - 41.79 43.62 0.00 0.00% 2020/04/30 Hora 21:13
Starbucks 71.42 80.64B - 71.3 71.42 0.00 0.00% 2020/04/29 Hora 21:14
Allianz 158 65.74B 157.3 157.3 158 2.10 1.35% 2020/05/25 Hora 17:41
Enel 6.435 65.48B 6.45 6.435 6.45 0.03 0.39% 2020/05/25 Hora 17:41
Deutsche Telekom AG 13.66 65.30B - 13.45 13.66 0.00 0.00% 2020/05/22 Hora 20:45
Volkswagen VZO 127.92 63.95B - 127.92 131.64 0.00 0.00% 2020/04/30 Hora 21:13
Bayer 62.5 61.37B 61.93 61.93 62.5 4.99 8.68% 2020/05/25 Hora 17:41
Iberdrola 9.19 57.95B - 9.19 9.19 0.00 0.00% 2020/04/30 Hora 21:13
AMD 49 56.36B - 49 49.65 0.00 0.00% 2020/04/30 Hora 21:13
Air Liquide 117.6 55.83B - 117.6 117.6 0.00 0.00% 2020/05/22 Hora 20:45
Kering 429.6 54.22B 425.6 425.6 429.6 3.70 0.87% 2020/05/25 Hora 17:41
Essilor International 112 49.36B - 112 113.8 0.00 0.00% 2020/04/30 Hora 21:13
Micron 43.63 48.77B - 43.63 46.96 0.00 0.00% 2020/04/30 Hora 21:13
Airbus Group 57.98 45.28B - 57.98 60.07 0.00 0.00% 2020/04/30 Hora 21:13
Saipem 43 42.84B - 43 43 0.00 0.00% 2020/02/06 Hora 11:28
Vinci 74.36 41.44B - 74.36 74.98 0.00 0.00% 2020/04/30 Hora 21:13
Adidas 209.5 41.03B - 209.5 210.8 0.00 0.00% 2020/04/30 Hora 21:13
Danone 61.76 39.98B 61.48 61.48 61.76 0.60 0.98% 2020/05/25 Hora 17:41