TGJU Mercados locales y globales
Foro en línea
Malaysia
Malaysia

myr/usd

0.2293
Tarifa en vivo
0 (0%)
Cambio
24 May 2020
Hora 23:32:18
0 (3.00%)
Cambio / 3 meses
0 (4.22%)
Cambio / 6 meses
0 (3.98%)
Fluctuación Anual

18 Karat Gold

179
Tarifa en vivo
1 (0.56%)
Cambio
25 May 2020
Hora 10:01:25
10 (5.92%)
Cambio / 3 meses
34 (23.45%)
Cambio / 6 meses
51 (39.84%)
Fluctuación Anual

Malaysia ACE

1,437
Tarifa en vivo
0 (0%)
Cambio
22 May 2020
Hora 13:30:55
64 (4.27%)
Cambio / 3 meses
155 (9.71%)
Cambio / 6 meses
162 (10.11%)
Fluctuación Anual

Malaysia

Indicador Valor Fondo Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Malayan Banking 7.43 83.52B - 7.43 7.47 0.00 0.00% 2020/05/22 Hora 14:42
Tenaga Nasional 12.2 69.38B - 12.2 12.28 0.00 0.00% 2020/05/22 Hora 14:42
Public Bank 15.26 59.24B - 15.26 15.38 0.00 0.00% 2020/05/22 Hora 14:42
IHH Healthcare 5.43 47.65B - 5.43 5.5 0.00 0.00% 2020/05/22 Hora 14:42
Petronas Chemicals 5.9 47.20B - 5.9 6.03 0.00 0.00% 2020/05/22 Hora 14:42
Maxis 5.45 42.62B - 5.45 5.47 0.00 0.00% 2020/05/22 Hora 14:42
BAT Malaysia 11.46 42.42B - 11.26 11.46 0.00 0.00% 2020/02/05 Hora 13:21
Axiata 4.37 40.04B - 4.31 4.37 0.00 0.00% 2020/02/05 Hora 13:21
MISC 8.08 36.07B - 8.06 8.08 0.00 0.00% 2020/05/22 Hora 14:42
DiGi.Com 4.45 34.60B - 4.42 4.45 0.00 0.00% 2020/05/22 Hora 14:42
Bumiputra Commerce 3.47 34.43B - 3.47 3.5 0.00 0.00% 2020/05/22 Hora 14:42
Hartalega 10 33.85B - 10 9.88 0.00 0.00% 2020/05/22 Hora 14:42
Petronas Gas 17.04 33.72B - 16.92 17.04 0.00 0.00% 2020/05/22 Hora 14:42
Sime Darby Plantation 4.95 33.25B - 4.91 4.95 0.00 0.00% 2020/04/30 Hora 15:19
Nestle 140.1 32.85B - 140.1 140.1 0.00 0.00% 2020/04/30 Hora 12:24
Top Glove Corp 11.82 30.31B - 11.82 11.96 0.00 0.00% 2020/05/22 Hora 14:42
Hong Leong Bank 13.4 27.96B - 13.4 13.5 0.00 0.00% 2020/05/22 Hora 14:42
IOI Corp 4.4 27.65B - 4.37 4.4 0.00 0.00% 2020/05/22 Hora 14:42
PPB 16.88 24.01B - 16.64 16.88 0.00 0.00% 2020/05/22 Hora 14:42
Kuala Lumpur Kepong 21.68 23.38B - 21.68 21.78 0.00 0.00% 2020/05/22 Hora 14:42
Dialog 3.59 20.24B - 3.59 3.61 0.00 0.00% 2020/05/22 Hora 14:42
Petronas Dagangan 20.3 20.17B - 20.24 20.3 0.00 0.00% 2020/05/21 Hora 14:43
RHB Bank 4.74 19.01B - 4.74 4.74 0.00 0.00% 2020/05/22 Hora 11:43
Hap Seng Consolidated 7.2 17.93B - 7.2 7.2 0.00 0.00% 2020/05/22 Hora 14:42
Telekom Malaysia 4.23 15.93B - 4.23 4.23 0.00 0.00% 2020/05/22 Hora 11:43
Press Metal Bhd 3.94 15.91B - 3.9 3.94 0.00 0.00% 2020/04/30 Hora 15:19
Genting 3.99 15.36B - 3.99 4.01 0.00 0.00% 2020/05/22 Hora 14:42
Hong Leong Financial 13.32 15.13B - 13.16 13.32 0.00 0.00% 2020/05/22 Hora 14:42
KLCC Property 7.75 13.99B - 7.75 7.75 0.00 0.00% 2020/05/22 Hora 14:42
Sime Darby 2.04 13.87B - 2.04 2.04 0.00 0.00% 2020/05/22 Hora 11:43
QL Resources 8.47 13.74B - 8.43 8.47 0.00 0.00% 2020/05/22 Hora 14:42
Genting Malaysia 2.29 12.95B - 2.29 2.3 0.00 0.00% 2020/05/22 Hora 14:42
Westports 3.7 12.62B - 3.7 3.74 0.00 0.00% 2020/04/30 Hora 15:19
Fraser Neave 31.74 11.64B - 31.74 32.26 0.00 0.00% 2020/04/30 Hora 15:19
AMMB 3.83 11.54B - 3.83 3.84 0.00 0.00% 2020/02/05 Hora 13:21
Kossan Rubber Ind 8.46 10.82B - 8.38 8.46 0.00 0.00% 2020/05/22 Hora 14:42
Airasia 1.16 10.19B - 1.16 1.2 0.00 0.00% 2020/02/05 Hora 13:21
Gamuda 3.7 9.30B - 3.7 3.72 0.00 0.00% 2020/05/22 Hora 14:42
YTL Corp 0.86 9.19B - 0.84 0.86 0.00 0.00% 2020/05/22 Hora 14:42
Ann Joo Resources Pref 0.4 8.94B - 0.4 0.4 0.00 0.00% 2020/02/05 Hora 12:48