TGJU Mercados locales y globales
Foro en línea
Mexico
Mexico

mxn/usd

0.0461
Tarifa en vivo
0 (0.44%)
Cambio
3 June 2020
Hora 11:26:06
0 (10.49%)
Cambio / 3 meses
0 (9.78%)
Cambio / 6 meses
0 (8.53%)
Fluctuación Anual

18 Karat Gold

889
Tarifa en vivo
17 (1.91%)
Cambio
3 June 2020
Hora 11:01:17
153 (20.79%)
Cambio / 3 meses
209 (30.74%)
Cambio / 6 meses
309 (53.28%)
Fluctuación Anual

S&P/BMV INMEX

737
Tarifa en vivo
0 (0%)
Cambio
31 August 2019
Hora 00:00:00
0 (0.00%)
Cambio / 3 meses
0 (0.00%)
Cambio / 6 meses
2 (0.26%)
Fluctuación Anual

Mexico

Indicador Valor Fondo Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Microsoft 4009.11 30.53T - 4009.11 4009.11 29.97 0.75% 2020/06/03 Hora 2:43
Apple 7011.35 30.51T - 7011.35 7011.35 11.35 0.16% 2020/06/03 Hora 2:43
Amazon.com 53698.41 26.84T - 53698.41 53698.41 107.41 0.20% 2020/06/03 Hora 2:43
Alphabet A 31840 21.87T - 31840 31840 0.00 0.00% 2020/05/01 Hora 0:13
Alphabet Inc C 31962.52 21.87T - 31962.52 31966 0.00 0.00% 2020/05/31 Hora 14:39
Facebook 4899.99 13.97T - 4834 4899.99 0.00 0.00% 2020/05/31 Hora 14:39
Alibaba 4831 12.88T - 4818 4831 0.00 0.00% 2020/05/31 Hora 14:39
Tencent ADR 1295 12.30T - 1295 1295 0.00 0.00% 2020/05/01 Hora 0:13
Berkshire Hathaway B 4500 11.03T - 4500 4500 0.00 0.00% 2020/05/01 Hora 0:13
Visa 4300 9.25T - 4286.98 4300 0.00 0.00% 2020/05/31 Hora 14:39
J&J 3230 8.50T - 3230 3230 45.00 1.41% 2020/06/03 Hora 2:43
Walmart 2688 7.64T - 2688 2688 18.00 0.67% 2020/06/03 Hora 2:43
Nestle 2645 7.30T - 2645 2645 0.00 0.00% 2020/04/30 Hora 21:13
Roche Holding Participation 8906.23 7.15T - 8906.23 8906.23 0.00 0.00% 2020/04/28 Hora 0:41
JPMorgan 2283 6.95T - 2271.66 2283 0.00 0.00% 2020/05/31 Hora 14:39
Mastercard 6710 6.69T - 6710 6710 0.00 0.00% 2020/05/01 Hora 0:13
UnitedHealth 7044 6.60T - 7044 7044 0.00 0.00% 2020/05/01 Hora 0:13
Taiwan Semiconductor 1294.32 6.37T - 1294.32 1294.32 0.00 0.00% 2020/04/30 Hora 0:40
Samsung Electronics DRC 22765.11 6.15T - 22628.77 22765.11 0.00 0.00% 2020/05/29 Hora 23:48
Home Depot 5476 5.91T - 5476 5476 28.00 0.51% 2020/06/03 Hora 2:43
Intel 1340.5 5.73T - 1340.5 1340.5 9.51 0.71% 2020/06/03 Hora 2:43
AT&T 730 5.25T - 730 730 0.00 0.00% 2020/05/01 Hora 0:13
Verizon 1232.99 5.08T - 1232.99 1232.99 17.99 1.48% 2020/06/03 Hora 2:43
Bank of America 576.1 5.00T - 573.9 576.1 0.00 0.00% 2020/05/31 Hora 14:39
Bank of America 584 5.00T - 584 584 0.00 0.00% 2020/02/05 Hora 12:48
Coca-Cola 1150 4.73T - 1133.97 1150 0.00 0.00% 2020/04/30 Hora 21:13
Walt Disney 2570.13 4.67T - 2570.13 2570.13 6.87 0.27% 2020/06/03 Hora 2:43
Louis Vuitton 9298.71 4.67T - 9298.71 9298.71 0.00 0.00% 2020/05/01 Hora 0:13
Merck&Co 1754 4.44T - 1754 1754 26.70 1.55% 2020/06/03 Hora 2:43
Netflix 10010 4.41T - 10010 9970 0.00 0.00% 2020/05/31 Hora 14:39
Exxon Mobil 1032.99 4.35T - 1032.99 1032.99 4.99 0.49% 2020/06/03 Hora 2:43
NVIDIA 7070 4.34T - 7000.03 7070 0.00 0.00% 2020/05/31 Hora 14:39
Cisco 1010 4.31T - 1004.01 1024 0.00 0.00% 2020/06/02 Hora 23:50
Novartis ADR 1931.98 4.23T - 1931.98 1931.98 0.00 0.00% 2020/05/30 Hora 2:43
Comcast 902 4.11T - 898 902 0.00 0.00% 2020/05/31 Hora 14:39
Chevron 2340.28 4.10T - 2340.28 2340.28 0.00 0.00% 2020/02/05 Hora 12:48
Adobe 8441.73 4.10T - 8441.73 8441.73 0.00 0.00% 2020/05/01 Hora 0:13
Oracle 1293 4.03T - 1293 1293 0.00 0.00% 2020/04/29 Hora 0:39
PepsiCo 2840 4.01T - 2840 2840 0.00 0.00% 2020/06/02 Hora 20:51
Abbott Labs 2225 3.92T - 2225 2225 0.00 0.00% 2020/05/01 Hora 0:13