TGJU Mercados locales y globales
Foro en línea
Oman
Oman

omr/usd

2.5884
Tarifa en vivo
0 (0%)
Cambio
30 May 2020
Hora 13:50:27
0 (0.02%)
Cambio / 3 meses
0 (0.06%)
Cambio / 6 meses
0 (0.00%)
Fluctuación Anual

18 Karat Gold

16
Tarifa en vivo
0 (0%)
Cambio
30 May 2020
Hora 17:01:35
2 (14.29%)
Cambio / 3 meses
3 (23.08%)
Cambio / 6 meses
4 (33.33%)
Fluctuación Anual

MSM 30

3,545
Tarifa en vivo
0 (0%)
Cambio
31 May 2020
Hora 17:00:58
586 (14.19%)
Cambio / 3 meses
520 (12.78%)
Cambio / 6 meses
390 (9.90%)
Fluctuación Anual

Oman

Indicador Valor Fondo Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Bank Muscat 0.346 1.12B - 0.346 0.346 0.00 0.00% 2020/05/31 Hora 17:35
Oman Telecom 0.64 480.00M - 0.64 0.64 0.00 0.00% 2020/05/31 Hora 17:35
Bank Dhofar 0.104 311.62M - 0.104 0.104 0.00 0.00% 2020/05/17 Hora 17:35
Oman Develop Invest 0.34 274.64M - 0.34 0.34 0.00 0.00% 2020/05/31 Hora 17:35
Ooredoo 0.408 265.59M - 0.408 0.408 0.00 0.00% 2020/05/31 Hora 17:35
National Bank Of Oman 0.155 252.02M - 0.155 0.155 0.00 0.00% 2020/05/31 Hora 17:35
Bank Sohar 0.085 206.93M - 0.085 0.085 0.00 0.00% 2020/05/31 Hora 17:35
Ahli Bank 0.12 197.96M - 0.12 0.12 0.00 0.00% 2020/05/27 Hora 17:49
HSBC Bank Oman 0.093 186.03M - 0.093 0.093 0.00 0.00% 2020/05/31 Hora 17:35
Bank Nizwa 0.091 136.50M - 0.091 0.091 0.00 0.00% 2020/04/28 Hora 18:07
Oman Flour Mills 0.8 126.00M - 0.8 0.8 0.00 0.00% 2020/05/17 Hora 17:35
Sembcorp Salalah 0.125 119.32M - 0.125 0.125 0.00 0.00% 2020/04/19 Hora 17:35
Salalah Port Svcs 0.54 97.11M - 0.54 0.6 0.00 0.00% 2020/05/31 Hora 17:35
Renaissance Svcs 0.422 90.13M - 0.422 0.422 0.00 0.00% 2020/05/31 Hora 17:35
Shell Oman Marketing 0.88 88.00M - 0.88 0.88 0.00 0.00% 2020/05/10 Hora 17:35
Acwa Power Barka 0.5 80.00M - 0.5 0.5 0.00 0.00% 2020/04/29 Hora 18:09
National Finance 0.145 78.48M - 0.145 0.145 0.00 0.00% 2020/05/28 Hora 17:48
Oman Cement 0.235 77.76M - 0.235 0.235 0.00 0.00% 2020/05/31 Hora 17:35
Phoenix Power Co SAOG 0.053 77.52M - 0.053 0.053 0.00 0.00% 2020/04/30 Hora 18:06
Dhofar Int Dev&Inv 0.296 76.58M - 0.296 0.296 0.00 0.00% 2020/03/31 Hora 17:57
Raysut Cement 0.35 70.00M - 0.35 0.35 0.00 0.00% 2020/05/31 Hora 17:35
A Saffa Foods 0.5 60.00M - 0.5 0.5 0.00 0.00% 2020/03/24 Hora 17:56
Al Izz Islamic Bank 0.056 56.00M - 0.056 0.056 0.00 0.00% 2020/04/27 Hora 18:06
Oman Refreshment 0.984 49.20M - 0.984 0.984 0.00 0.00% 2020/04/08 Hora 17:59
Almaha Petroleum Products 0.652 44.99M - 0.652 0.652 0.00 0.00% 2020/05/20 Hora 17:46
Oman Cables Industry 0.49 43.95M - 0.49 0.49 0.00 0.00% 2020/05/07 Hora 17:47
Al Suwadi Power 0.058 41.44M - 0.058 0.058 0.00 0.00% 2020/04/30 Hora 18:06
Al Anwar Ceramic Tiles 0.135 39.99M - 0.135 0.135 0.00 0.00% 2020/05/31 Hora 17:35
Oman Oil Marketing 0.612 39.47M - 0.612 0.804 0.00 0.00% 2020/05/31 Hora 20:35
Al Batinah Power 0.058 39.14M - 0.058 0.058 0.00 0.00% 2020/04/30 Hora 18:06
Al Fajar Al Alamia 0.748 36.90M - 0.748 0.748 0.00 0.00% 2020/02/21 Hora 1:54
Oman Fiber Optic 4.57 32.97M - 4.57 4.57 0.00 0.00% 2018/04/24 Hora 0:00
Al Kamil Power 0.33 31.76M - 0.33 0.33 0.00 0.00% 2020/05/19 Hora 17:45
Oman United Insurance 0.314 31.40M - 0.314 0.314 0.00 0.00% 2020/05/31 Hora 17:35
Salalah Mills 0.55 27.48M - 0.55 0.55 0.00 0.00% 2020/05/31 Hora 17:35
Taageer Finance 0.098 24.85M - 0.098 0.098 0.00 0.00% 2020/03/17 Hora 11:12
United Finance 0.07 24.44M - 0.07 0.07 0.00 0.00% 2020/05/27 Hora 17:49
Oman Chlorine 0.318 21.66M - 0.318 0.318 0.00 0.00% 2020/05/06 Hora 17:46
Al Omaniya Financial 0.07 20.44M - 0.07 0.07 0.00 0.00% 2020/05/20 Hora 17:46
Oman Invest Finance 0.083 16.60M - 0.083 0.083 0.00 0.00% 2020/05/31 Hora 17:35